NasdaqGS - Delayed Quote • USD
SBA Communications Corporation (SBAC)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:10 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00250000 | 3/19/2024 2:45 PM | 2024-05-17 | 0.90 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 42.38% |
| SBAC240621C00250000 | 4/22/2024 2:32 PM | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 34 | 12.50% |
| SBAC240719C00250000 | 3/12/2024 3:35 PM | 2024-07-19 | 5.95 | 0.90 | 1.25 | 0.00 | 0.00% | 1 | 24 | 33.89% |
| SBAC240920C00250000 | 4/25/2024 2:35 PM | 2024-09-20 | 1.56 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 13 | 6.25% |
| SBAC241220C00250000 | 4/25/2024 7:29 PM | 2024-12-20 | 4.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 50 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC241220P00250000 | 1/4/2024 3:50 PM | 2024-12-20 | 25.60 | 33.00 | 39.50 | 0.00 | 0.00% | 1 | 5 | 0.00% |
Related Tickers
AMT American Tower Corporation
172.90
-0.26%
CCI Crown Castle Inc.
94.21
-1.29%
DLR Digital Realty Trust, Inc.
141.49
+0.63%
EQIX Equinix, Inc.
738.35
-2.44%
OUT OUTFRONT Media Inc.
15.34
-0.71%
WY Weyerhaeuser Company
31.46
-0.25%
IRM Iron Mountain Incorporated
77.26
-1.19%
FPI Farmland Partners Inc.
10.76
-1.28%
EPR EPR Properties
41.12
-0.10%
GLPI Gaming and Leisure Properties, Inc.
43.43
-0.05%