NasdaqGS - Delayed Quote • USD
Schrödinger, Inc. (SDGR)
At close: April 25 at 4:00 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.17 | 0.00 | 0.00% | 226 | 0 |
| 5.50 | 0.00 | 0.00% | 17 | 0 | 20.00 | 0.55 | 0.00 | 0.00% | 104 | 0 |
| 2.25 | 0.00 | 0.00% | 14 | 0 | 22.50 | 1.40 | 0.00 | 0.00% | 83 | 0 |
| 1.20 | 0.00 | 0.00% | 51 | 0 | 25.00 | 2.80 | 0.00 | 0.00% | 5 | 0 |
| 0.25 | 0.00 | 0.00% | 30 | 0 | 30.00 | 5.40 | 0.00 | 0.00% | 3 | 0 |
| 0.15 | 0.00 | 0.00% | 3 | 0 | 35.00 | 7.80 | 0.00 | 0.00% | - | 0 |
Related Tickers
TDOC Teladoc Health, Inc.
13.33
-2.91%
CERT Certara, Inc.
16.30
-0.91%
TXG 10x Genomics, Inc.
26.90
-2.25%
GDRX GoodRx Holdings, Inc.
7.08
+1.72%
PGNY Progyny, Inc.
32.50
-0.31%
VEEV Veeva Systems Inc.
199.09
-0.71%
DOCS Doximity, Inc.
23.59
-1.34%
HQY HealthEquity, Inc.
79.04
-0.20%
GEHC GE HealthCare Technologies Inc.
85.95
-0.89%
ACCD Accolade, Inc.
9.19
-2.23%