NasdaqGS - Delayed Quote • USD
SolarEdge Technologies, Inc. (SEDG)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:18 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621C00140000 | 4/25/2024 4:33 PM | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| SEDG240920C00140000 | 4/25/2024 2:34 PM | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| SEDG250117C00140000 | 4/18/2024 5:37 PM | 2025-01-17 | 2.78 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 25.00% |
| SEDG250919C00140000 | 4/16/2024 3:30 PM | 2025-09-19 | 7.64 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| SEDG260116C00140000 | 4/23/2024 5:19 PM | 2026-01-16 | 7.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240621P00140000 | 2/27/2024 8:27 PM | 2024-06-21 | 71.48 | 67.80 | 71.85 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SEDG240920P00140000 | 4/19/2024 5:42 PM | 2024-09-20 | 83.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| SEDG250117P00140000 | 3/8/2024 4:35 PM | 2025-01-17 | 67.90 | 74.40 | 78.25 | 0.00 | 0.00% | 2 | 673 | 0.00% |
| SEDG250919P00140000 | 4/15/2024 6:58 PM | 2025-09-19 | 81.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| SEDG260116P00140000 | 1/11/2024 2:59 PM | 2026-01-16 | 71.93 | 70.95 | 75.65 | 0.00 | 0.00% | 1 | 6 | 0.00% |
Related Tickers
ENPH Enphase Energy, Inc.
107.83
+0.62%
FSLR First Solar, Inc.
175.02
-1.39%
RUN Sunrun Inc.
9.71
-3.09%
SPWR SunPower Corporation
1.8800
-3.09%
CSIQ Canadian Solar Inc.
14.50
-3.07%
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
JKS JinkoSolar Holding Co., Ltd.
23.09
-0.35%
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
NXT Nextracker Inc.
42.98
-2.12%
ARRY Array Technologies, Inc.
11.94
-2.37%