NasdaqGS - Delayed Quote USD

SolarEdge Technologies, Inc. (SEDG)

56.61 -1.25 (-2.16%)
At close: April 25 at 4:00 PM EDT
56.78 +0.17 (+0.30%)
After hours: April 25 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEDG240621C00145000 4/25/2024 4:34 PM 2024-06-21 0.16 0.00 0.00 0.00 0.00% 2 0 50.00%
SEDG240920C00145000 4/25/2024 5:53 PM 2024-09-20 0.53 0.00 0.00 0.00 0.00% 2 0 25.00%
SEDG250117C00145000 4/25/2024 5:11 PM 2025-01-17 2.01 0.00 0.00 0.00 0.00% 8 0 25.00%
SEDG250919C00145000 2/15/2024 4:04 PM 2025-09-19 19.10 7.50 8.00 0.00 0.00% 1 102 84.16%
SEDG260116C00145000 3/12/2024 7:43 PM 2026-01-16 13.25 11.85 12.85 0.00 0.00% 2 10 92.08%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SEDG240621P00145000 12/27/2023 3:22 PM 2024-06-21 53.85 71.60 79.75 0.00 0.00% 1 34 0.00%
SEDG240920P00145000 1/4/2024 3:03 PM 2024-09-20 65.40 77.65 78.15 0.00 0.00% - 2 0.00%
SEDG250117P00145000 4/17/2024 5:04 PM 2025-01-17 85.50 0.00 0.00 0.00 0.00% 6 0 0.00%
SEDG250919P00145000 10/5/2023 5:50 PM 2025-09-19 49.00 72.50 78.10 0.00 0.00% - 4 0.00%
SEDG260116P00145000 4/15/2024 5:42 PM 2026-01-16 86.35 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

ENPH Enphase Energy, Inc.
107.83
+0.62%
 
FSLR First Solar, Inc.
175.02
-1.39%
 
RUN Sunrun Inc.
9.71
-3.09%
 
SPWR SunPower Corporation
1.8800
-3.09%
 
CSIQ Canadian Solar Inc.
14.50
-3.07%
 
JKS JinkoSolar Holding Co., Ltd.
23.09
-0.35%
 
NOVA Sunnova Energy International Inc.
3.6800
-6.36%
 
MAXN Maxeon Solar Technologies, Ltd.
1.7800
-1.66%
 
ARRY Array Technologies, Inc.
11.94
-2.37%
 
NXT Nextracker Inc.
42.98
-2.12%