NasdaqCM - Delayed Quote • USD
Origin Agritech Limited (SEED)
At close: April 25 at 4:00 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 3.5300 | 3.5300 | 3.2800 | 3.2800 | 3.2800 | 15,500 |
Apr 24, 2024 | 3.3500 | 3.5500 | 3.1700 | 3.5400 | 3.5400 | 16,900 |
Apr 23, 2024 | 3.4500 | 3.4600 | 3.2600 | 3.2700 | 3.2700 | 7,700 |
Apr 22, 2024 | 3.2700 | 3.4700 | 3.2000 | 3.4600 | 3.4600 | 21,200 |
Apr 19, 2024 | 3.1600 | 3.3000 | 3.1000 | 3.1800 | 3.1800 | 13,600 |
Apr 18, 2024 | 3.2100 | 3.2800 | 3.1000 | 3.1700 | 3.1700 | 11,600 |
Apr 17, 2024 | 3.3400 | 3.3400 | 3.1200 | 3.2600 | 3.2600 | 14,200 |
Apr 16, 2024 | 3.4000 | 3.5000 | 3.1400 | 3.1600 | 3.1600 | 20,300 |
Apr 15, 2024 | 3.3900 | 3.3900 | 3.2000 | 3.2900 | 3.2900 | 13,700 |
Apr 12, 2024 | 3.2500 | 3.4800 | 3.2200 | 3.3000 | 3.3000 | 14,700 |
Apr 11, 2024 | 3.3800 | 3.5200 | 3.3000 | 3.4300 | 3.4300 | 14,600 |
Apr 10, 2024 | 3.5100 | 3.5200 | 3.3800 | 3.4200 | 3.4200 | 12,700 |
Apr 9, 2024 | 3.4400 | 3.5700 | 3.2800 | 3.4100 | 3.4100 | 16,000 |
Apr 8, 2024 | 3.3200 | 3.3900 | 3.2500 | 3.3800 | 3.3800 | 15,500 |
Apr 5, 2024 | 3.3300 | 3.3300 | 3.1400 | 3.2500 | 3.2500 | 33,500 |
Apr 4, 2024 | 3.8600 | 3.9100 | 2.9800 | 3.4000 | 3.4000 | 129,700 |
Apr 3, 2024 | 3.7000 | 3.9000 | 3.7000 | 3.8600 | 3.8600 | 8,700 |
Apr 2, 2024 | 3.8600 | 3.9400 | 3.7100 | 3.7500 | 3.7500 | 27,100 |
Apr 1, 2024 | 4.0500 | 4.0500 | 3.8300 | 3.8500 | 3.8500 | 23,500 |
Mar 28, 2024 | 3.9900 | 4.0700 | 3.8700 | 4.0400 | 4.0400 | 49,900 |
Mar 27, 2024 | 3.9600 | 4.0000 | 3.7300 | 3.9800 | 3.9800 | 53,800 |
Mar 26, 2024 | 4.0700 | 4.1500 | 3.7100 | 3.9200 | 3.9200 | 84,800 |
Mar 25, 2024 | 3.6500 | 4.1900 | 3.6000 | 3.9900 | 3.9900 | 149,600 |
Mar 22, 2024 | 3.4400 | 3.6800 | 3.4000 | 3.6200 | 3.6200 | 37,600 |
Mar 21, 2024 | 3.5800 | 3.5800 | 3.3700 | 3.5000 | 3.5000 | 48,400 |
Mar 20, 2024 | 3.2500 | 3.6800 | 3.2200 | 3.4800 | 3.4800 | 90,400 |
Mar 19, 2024 | 3.1500 | 3.2700 | 3.0100 | 3.2400 | 3.2400 | 43,400 |
Mar 18, 2024 | 2.9100 | 3.2100 | 2.9000 | 3.1900 | 3.1900 | 47,500 |
Mar 15, 2024 | 3.0700 | 3.2300 | 2.9200 | 2.9300 | 2.9300 | 43,400 |
Mar 14, 2024 | 2.9500 | 3.1500 | 2.9100 | 3.0700 | 3.0700 | 57,400 |
Mar 13, 2024 | 3.1100 | 3.1600 | 2.8100 | 3.0100 | 3.0100 | 51,000 |
Mar 12, 2024 | 3.1700 | 3.1800 | 3.0200 | 3.0400 | 3.0400 | 26,200 |
Mar 11, 2024 | 3.1400 | 3.2500 | 3.0100 | 3.1000 | 3.1000 | 50,000 |
Mar 8, 2024 | 2.8300 | 3.1000 | 2.7000 | 3.0400 | 3.0400 | 125,700 |
Mar 7, 2024 | 2.7600 | 2.8700 | 2.6700 | 2.7300 | 2.7300 | 23,200 |
Mar 6, 2024 | 2.7400 | 2.8900 | 2.6800 | 2.7600 | 2.7600 | 17,600 |
Mar 5, 2024 | 2.8500 | 2.8900 | 2.6600 | 2.7600 | 2.7600 | 57,100 |
Mar 4, 2024 | 2.6500 | 2.9300 | 2.5500 | 2.8900 | 2.8900 | 100,900 |
Mar 1, 2024 | 2.7800 | 2.8700 | 2.5900 | 2.6900 | 2.6900 | 81,300 |
Feb 29, 2024 | 2.7700 | 3.0000 | 2.7700 | 2.8200 | 2.8200 | 34,200 |
Feb 28, 2024 | 3.0400 | 3.1500 | 2.7800 | 2.8100 | 2.8100 | 61,500 |
Feb 27, 2024 | 2.9300 | 3.2300 | 2.8100 | 3.1400 | 3.1400 | 133,600 |
Feb 26, 2024 | 3.1500 | 3.2000 | 2.7000 | 2.9300 | 2.9300 | 184,100 |
Feb 23, 2024 | 3.4100 | 3.5900 | 3.1000 | 3.1000 | 3.1000 | 186,900 |
Feb 22, 2024 | 3.3300 | 4.0900 | 2.8700 | 3.3400 | 3.3400 | 739,900 |
Feb 21, 2024 | 3.2000 | 4.5800 | 2.7100 | 3.7800 | 3.7800 | 16,616,600 |
Feb 20, 2024 | 2.7000 | 2.7100 | 2.3000 | 2.3000 | 2.3000 | 60,300 |
Feb 16, 2024 | 2.4400 | 2.6700 | 2.3500 | 2.5700 | 2.5700 | 44,300 |
Feb 15, 2024 | 2.3900 | 2.4400 | 2.3600 | 2.4300 | 2.4300 | 20,700 |
Feb 14, 2024 | 2.1200 | 2.4000 | 2.0500 | 2.3000 | 2.3000 | 52,500 |
Feb 13, 2024 | 2.0500 | 2.2300 | 1.9900 | 2.2000 | 2.2000 | 26,400 |
Feb 12, 2024 | 2.0200 | 2.1000 | 1.9800 | 2.0800 | 2.0800 | 15,400 |
Feb 9, 2024 | 1.9900 | 2.0200 | 1.8900 | 1.9800 | 1.9800 | 14,000 |
Feb 8, 2024 | 1.8100 | 1.9900 | 1.8100 | 1.9800 | 1.9800 | 11,000 |
Feb 7, 2024 | 1.8700 | 1.9900 | 1.7000 | 1.8600 | 1.8600 | 30,600 |
Feb 6, 2024 | 1.7000 | 2.0300 | 1.6500 | 1.8100 | 1.8100 | 75,800 |
Feb 5, 2024 | 1.5200 | 1.6600 | 1.5200 | 1.6500 | 1.6500 | 21,300 |
Feb 2, 2024 | 1.7300 | 1.7300 | 1.5300 | 1.5800 | 1.5800 | 9,800 |
Feb 1, 2024 | 1.8200 | 1.8200 | 1.6500 | 1.7100 | 1.7100 | 21,000 |
Jan 31, 2024 | 1.6300 | 1.8000 | 1.6300 | 1.6900 | 1.6900 | 21,500 |
Jan 30, 2024 | 1.5800 | 1.6900 | 1.5200 | 1.5600 | 1.5600 | 20,700 |
Jan 29, 2024 | 1.8000 | 1.8200 | 1.6300 | 1.6300 | 1.6300 | 14,400 |
Jan 26, 2024 | 1.6100 | 1.7200 | 1.6000 | 1.7200 | 1.7200 | 7,800 |
Jan 25, 2024 | 1.7500 | 1.7700 | 1.6200 | 1.6900 | 1.6900 | 30,500 |
Jan 24, 2024 | 1.6200 | 1.7700 | 1.5800 | 1.7200 | 1.7200 | 28,000 |
Jan 23, 2024 | 1.5200 | 1.5600 | 1.5000 | 1.5500 | 1.5500 | 28,900 |
Jan 22, 2024 | 1.6100 | 1.7000 | 1.3700 | 1.5200 | 1.5200 | 142,300 |
Jan 19, 2024 | 1.9400 | 2.0000 | 1.6500 | 1.6500 | 1.6500 | 69,100 |
Jan 18, 2024 | 1.9400 | 2.1000 | 1.9400 | 2.0000 | 2.0000 | 25,800 |
Jan 17, 2024 | 2.0400 | 2.1500 | 2.0400 | 2.1000 | 2.1000 | 14,700 |
Jan 16, 2024 | 2.2000 | 2.2000 | 2.0000 | 2.1400 | 2.1400 | 33,700 |
Jan 12, 2024 | 2.1300 | 2.1500 | 1.9000 | 2.1400 | 2.1400 | 64,900 |
Jan 11, 2024 | 2.2000 | 2.2000 | 1.9300 | 2.0000 | 2.0000 | 15,200 |
Jan 10, 2024 | 2.1200 | 2.1500 | 1.9000 | 2.1300 | 2.1300 | 64,300 |
Jan 9, 2024 | 2.0800 | 2.1000 | 1.9800 | 2.1000 | 2.1000 | 19,200 |
Jan 8, 2024 | 2.0100 | 2.1000 | 1.9600 | 2.0200 | 2.0200 | 20,500 |
Jan 5, 2024 | 2.0000 | 2.1500 | 1.9800 | 2.0200 | 2.0200 | 11,700 |
Jan 4, 2024 | 2.2500 | 2.2500 | 1.9700 | 2.0500 | 2.0500 | 41,900 |
Jan 3, 2024 | 2.0700 | 2.3100 | 2.0400 | 2.2200 | 2.2200 | 49,900 |
Jan 2, 2024 | 2.2500 | 2.2500 | 2.0800 | 2.1500 | 2.1500 | 21,300 |
Dec 29, 2023 | 2.7300 | 2.7300 | 2.2000 | 2.2500 | 2.2500 | 141,800 |
Dec 28, 2023 | 2.3500 | 2.5800 | 2.2900 | 2.5100 | 2.5100 | 270,000 |
Dec 27, 2023 | 1.8700 | 2.2800 | 1.8700 | 2.2700 | 2.2700 | 51,600 |
Dec 26, 2023 | 1.8700 | 1.9900 | 1.7600 | 1.9500 | 1.9500 | 33,900 |
Dec 22, 2023 | 1.7900 | 1.9000 | 1.6700 | 1.8900 | 1.8900 | 16,000 |
Dec 21, 2023 | 1.8400 | 1.8500 | 1.7200 | 1.8000 | 1.8000 | 12,100 |
Dec 20, 2023 | 1.8500 | 1.8500 | 1.7000 | 1.7800 | 1.7800 | 15,100 |
Dec 19, 2023 | 1.8200 | 1.8900 | 1.7100 | 1.8300 | 1.8300 | 21,000 |
Dec 18, 2023 | 1.8800 | 1.9000 | 1.7700 | 1.8200 | 1.8200 | 17,400 |
Dec 15, 2023 | 1.8400 | 1.8900 | 1.7600 | 1.8700 | 1.8700 | 6,500 |
Dec 14, 2023 | 1.9200 | 1.9400 | 1.8100 | 1.8400 | 1.8400 | 12,100 |
Dec 13, 2023 | 1.8200 | 1.9800 | 1.6500 | 1.8000 | 1.8000 | 34,900 |
Dec 12, 2023 | 1.8400 | 1.9000 | 1.7500 | 1.8600 | 1.8600 | 22,700 |
Dec 11, 2023 | 1.8700 | 1.9900 | 1.7800 | 1.8200 | 1.8200 | 46,800 |
Dec 8, 2023 | 1.9600 | 2.0300 | 1.8500 | 1.9000 | 1.9000 | 33,800 |
Dec 7, 2023 | 1.9800 | 2.0400 | 1.8500 | 2.0200 | 2.0200 | 37,200 |
Dec 6, 2023 | 2.1100 | 2.1100 | 1.9700 | 2.0400 | 2.0400 | 30,000 |
Dec 5, 2023 | 1.9700 | 2.1000 | 1.8500 | 2.0100 | 2.0100 | 18,800 |
Dec 4, 2023 | 2.0100 | 2.0900 | 1.9800 | 1.9900 | 1.9900 | 24,300 |
Dec 1, 2023 | 2.1000 | 2.1800 | 2.0200 | 2.0900 | 2.0900 | 18,400 |
Nov 30, 2023 | 2.2700 | 2.4900 | 2.0000 | 2.0000 | 2.0000 | 69,300 |
Nov 29, 2023 | 2.3200 | 2.5500 | 2.1300 | 2.4000 | 2.4000 | 49,400 |
Nov 28, 2023 | 2.3200 | 2.4500 | 2.2000 | 2.3200 | 2.3200 | 20,400 |
Nov 27, 2023 | 2.4500 | 2.5100 | 2.2400 | 2.2800 | 2.2800 | 20,400 |
Nov 24, 2023 | 2.5000 | 2.6100 | 2.5000 | 2.6100 | 2.6100 | 500 |
Nov 22, 2023 | 2.6400 | 2.7800 | 2.5200 | 2.5400 | 2.5400 | 14,300 |
Nov 21, 2023 | 2.7400 | 2.9000 | 2.6200 | 2.7200 | 2.7200 | 46,400 |
Nov 20, 2023 | 2.3200 | 2.9000 | 2.2700 | 2.5500 | 2.5500 | 96,700 |
Nov 17, 2023 | 2.1800 | 2.3700 | 1.9800 | 2.2300 | 2.2300 | 23,300 |
Nov 16, 2023 | 1.9900 | 2.1600 | 1.9800 | 2.0000 | 2.0000 | 24,900 |
Nov 15, 2023 | 1.9100 | 2.1300 | 1.9100 | 2.1000 | 2.1000 | 24,600 |
Nov 14, 2023 | 2.2000 | 2.3200 | 1.6300 | 1.9100 | 1.9100 | 162,000 |
Nov 13, 2023 | 2.3900 | 2.4500 | 2.2800 | 2.3000 | 2.3000 | 30,600 |
Nov 10, 2023 | 2.5100 | 2.5600 | 2.3600 | 2.4500 | 2.4500 | 13,900 |
Nov 9, 2023 | 2.5000 | 2.6800 | 2.4700 | 2.5900 | 2.5900 | 6,500 |
Nov 8, 2023 | 2.5200 | 2.6900 | 2.4200 | 2.4700 | 2.4700 | 28,700 |
Nov 7, 2023 | 2.5200 | 2.7500 | 2.5200 | 2.6800 | 2.6800 | 7,700 |
Nov 6, 2023 | 2.6900 | 2.7900 | 2.6000 | 2.6200 | 2.6200 | 15,400 |
Nov 3, 2023 | 2.7400 | 2.8700 | 2.6500 | 2.7600 | 2.7600 | 7,000 |
Nov 2, 2023 | 2.7300 | 2.8500 | 2.6500 | 2.7900 | 2.7900 | 6,500 |
Nov 1, 2023 | 2.5800 | 2.8300 | 2.5600 | 2.7300 | 2.7300 | 4,600 |
Oct 31, 2023 | 2.5200 | 2.8500 | 2.5100 | 2.6900 | 2.6900 | 23,100 |
Oct 30, 2023 | 2.5600 | 2.6700 | 2.4600 | 2.5300 | 2.5300 | 13,500 |
Oct 27, 2023 | 2.6000 | 2.6700 | 2.5300 | 2.6200 | 2.6200 | 7,500 |
Oct 26, 2023 | 2.4700 | 2.5900 | 2.4700 | 2.5200 | 2.5200 | 6,100 |
Oct 25, 2023 | 2.4900 | 2.6600 | 2.4900 | 2.5400 | 2.5400 | 10,900 |
Oct 24, 2023 | 2.5000 | 2.7000 | 2.4800 | 2.4900 | 2.4900 | 15,100 |
Oct 23, 2023 | 2.6000 | 2.6700 | 2.4000 | 2.6100 | 2.6100 | 33,800 |
Oct 20, 2023 | 2.7200 | 2.8700 | 2.5100 | 2.6500 | 2.6500 | 9,800 |
Oct 19, 2023 | 2.9000 | 2.9000 | 2.4700 | 2.7300 | 2.7300 | 89,500 |
Oct 18, 2023 | 2.9400 | 2.9500 | 2.8000 | 2.9300 | 2.9300 | 9,100 |
Oct 17, 2023 | 2.9100 | 3.0000 | 2.7100 | 2.9100 | 2.9100 | 37,500 |
Oct 16, 2023 | 3.0600 | 3.1800 | 2.9600 | 3.0100 | 3.0100 | 11,900 |
Oct 13, 2023 | 3.0400 | 3.2000 | 2.8000 | 3.0600 | 3.0600 | 25,900 |
Oct 12, 2023 | 3.1500 | 3.1700 | 2.9300 | 3.0400 | 3.0400 | 20,700 |
Oct 11, 2023 | 3.1800 | 3.3000 | 3.0500 | 3.1800 | 3.1800 | 4,800 |
Oct 10, 2023 | 3.0500 | 3.1300 | 3.0300 | 3.1100 | 3.1100 | 12,200 |
Oct 9, 2023 | 3.2200 | 3.4000 | 3.0400 | 3.1300 | 3.1300 | 11,100 |
Oct 6, 2023 | 3.2400 | 3.2900 | 3.1300 | 3.1900 | 3.1900 | 13,800 |
Oct 5, 2023 | 2.9600 | 3.2200 | 2.9600 | 3.2100 | 3.2100 | 18,700 |
Oct 4, 2023 | 3.0800 | 3.1300 | 2.9900 | 3.0400 | 3.0400 | 8,300 |
Oct 3, 2023 | 3.0500 | 3.2000 | 3.0400 | 3.1100 | 3.1100 | 1,600 |
Oct 2, 2023 | 3.2300 | 3.2600 | 3.0500 | 3.0800 | 3.0800 | 22,200 |
Sep 29, 2023 | 3.4000 | 3.6100 | 3.2500 | 3.3100 | 3.3100 | 14,100 |
Sep 28, 2023 | 3.6600 | 3.7500 | 3.2500 | 3.4800 | 3.4800 | 52,300 |
Sep 27, 2023 | 3.7200 | 3.7500 | 3.6000 | 3.6700 | 3.6700 | 12,300 |
Sep 26, 2023 | 3.7800 | 3.7800 | 3.5700 | 3.6900 | 3.6900 | 25,000 |
Sep 25, 2023 | 3.9000 | 3.9000 | 3.5500 | 3.8000 | 3.8000 | 9,700 |
Sep 22, 2023 | 3.7000 | 3.7900 | 3.4600 | 3.7400 | 3.7400 | 14,500 |
Sep 21, 2023 | 3.8100 | 3.8100 | 3.5100 | 3.6200 | 3.6200 | 26,000 |
Sep 20, 2023 | 3.8000 | 3.9800 | 3.8000 | 3.8200 | 3.8200 | 40,500 |
Sep 19, 2023 | 3.8300 | 4.0100 | 3.8300 | 4.0100 | 4.0100 | 4,000 |
Sep 18, 2023 | 3.9200 | 3.9700 | 3.7700 | 3.8700 | 3.8700 | 8,700 |
Sep 15, 2023 | 3.9400 | 4.0300 | 3.8000 | 3.9200 | 3.9200 | 16,000 |
Sep 14, 2023 | 3.8100 | 3.9600 | 3.7200 | 3.9100 | 3.9100 | 14,200 |
Sep 13, 2023 | 3.7400 | 3.7800 | 3.6900 | 3.7800 | 3.7800 | 7,700 |
Sep 12, 2023 | 3.8200 | 3.9200 | 3.7800 | 3.7800 | 3.7800 | 4,400 |
Sep 11, 2023 | 3.7900 | 3.9200 | 3.7900 | 3.8200 | 3.8200 | 8,600 |
Sep 8, 2023 | 3.9400 | 3.9400 | 3.7700 | 3.8600 | 3.8600 | 9,200 |
Sep 7, 2023 | 4.0200 | 4.0300 | 3.7000 | 3.9100 | 3.9100 | 15,700 |
Sep 6, 2023 | 3.8900 | 3.9800 | 3.6000 | 3.7600 | 3.7600 | 32,700 |
Sep 5, 2023 | 3.7100 | 3.7900 | 3.5500 | 3.7700 | 3.7700 | 26,800 |
Sep 1, 2023 | 3.6000 | 3.7800 | 3.4100 | 3.7300 | 3.7300 | 66,200 |
Aug 31, 2023 | 3.4000 | 3.6000 | 3.3900 | 3.5600 | 3.5600 | 21,800 |
Aug 30, 2023 | 3.4800 | 3.6400 | 3.4300 | 3.4600 | 3.4600 | 13,300 |
Aug 29, 2023 | 3.4700 | 3.6000 | 3.4500 | 3.5700 | 3.5700 | 23,600 |
Aug 28, 2023 | 3.7700 | 3.7700 | 3.4000 | 3.5300 | 3.5300 | 36,200 |
Aug 25, 2023 | 3.3000 | 3.7400 | 3.3000 | 3.6900 | 3.6900 | 57,400 |
Aug 24, 2023 | 3.0700 | 3.5100 | 2.9000 | 3.2600 | 3.2600 | 36,800 |
Aug 23, 2023 | 3.1000 | 3.1700 | 3.0400 | 3.0700 | 3.0700 | 18,300 |
Aug 22, 2023 | 3.0200 | 3.1000 | 3.0000 | 3.1000 | 3.1000 | 9,200 |
Aug 21, 2023 | 2.9200 | 3.1300 | 2.8700 | 3.0500 | 3.0500 | 37,300 |
Aug 18, 2023 | 2.8100 | 3.0200 | 2.8100 | 3.0100 | 3.0100 | 25,700 |
Aug 17, 2023 | 3.1600 | 3.4000 | 2.8300 | 2.9000 | 2.9000 | 86,000 |
Aug 16, 2023 | 3.1300 | 3.4900 | 3.1300 | 3.2400 | 3.2400 | 41,500 |
Aug 15, 2023 | 3.2300 | 3.2400 | 3.1000 | 3.1800 | 3.1800 | 18,900 |
Aug 14, 2023 | 3.2900 | 3.2900 | 3.2000 | 3.2900 | 3.2900 | 6,000 |
Aug 11, 2023 | 3.2300 | 3.4400 | 3.1000 | 3.2500 | 3.2500 | 74,300 |
Aug 10, 2023 | 3.3600 | 3.4900 | 3.2500 | 3.2800 | 3.2800 | 14,600 |
Aug 9, 2023 | 3.5000 | 3.5100 | 3.3500 | 3.3700 | 3.3700 | 42,500 |
Aug 8, 2023 | 3.5400 | 3.5400 | 3.1800 | 3.4200 | 3.4200 | 74,000 |
Aug 7, 2023 | 3.5600 | 3.7600 | 3.4200 | 3.5900 | 3.5900 | 99,500 |
Aug 4, 2023 | 3.6100 | 3.6700 | 3.4100 | 3.5600 | 3.5600 | 23,400 |
Aug 3, 2023 | 3.5800 | 3.6900 | 3.5800 | 3.6400 | 3.6400 | 5,700 |
Aug 2, 2023 | 3.6500 | 3.8200 | 3.5800 | 3.6400 | 3.6400 | 29,200 |
Aug 1, 2023 | 3.8500 | 3.9500 | 3.5300 | 3.5600 | 3.5600 | 113,400 |
Jul 31, 2023 | 4.2500 | 4.2500 | 3.8000 | 3.9500 | 3.9500 | 78,700 |
Jul 28, 2023 | 3.8100 | 3.9900 | 3.8100 | 3.9900 | 3.9900 | 12,000 |
Jul 27, 2023 | 3.9600 | 4.1500 | 3.8800 | 3.8800 | 3.8800 | 17,200 |
Jul 26, 2023 | 3.9700 | 4.0500 | 3.9300 | 4.0000 | 4.0000 | 7,000 |
Jul 25, 2023 | 3.8200 | 3.9700 | 3.8100 | 3.9300 | 3.9300 | 18,700 |
Jul 24, 2023 | 4.0300 | 4.1200 | 3.7900 | 3.9000 | 3.9000 | 74,500 |
Jul 21, 2023 | 4.2100 | 4.2900 | 3.9800 | 4.0300 | 4.0300 | 65,200 |
Jul 20, 2023 | 4.1700 | 4.3300 | 4.0900 | 4.2000 | 4.2000 | 23,500 |
Jul 19, 2023 | 4.4000 | 4.6200 | 4.1500 | 4.2100 | 4.2100 | 118,500 |
Jul 18, 2023 | 4.4400 | 4.5500 | 4.1900 | 4.3500 | 4.3500 | 55,800 |
Jul 17, 2023 | 4.4800 | 4.6300 | 4.4800 | 4.5000 | 4.5000 | 17,000 |
Jul 14, 2023 | 4.3900 | 4.7200 | 4.3600 | 4.5600 | 4.5600 | 51,300 |
Jul 13, 2023 | 4.1500 | 4.4300 | 4.0500 | 4.3900 | 4.3900 | 68,600 |
Jul 12, 2023 | 4.1500 | 4.3000 | 4.1000 | 4.1800 | 4.1800 | 117,300 |
Jul 11, 2023 | 4.2200 | 4.2700 | 3.9600 | 3.9900 | 3.9900 | 53,500 |
Jul 10, 2023 | 4.0800 | 4.2800 | 4.0800 | 4.1200 | 4.1200 | 33,600 |
Jul 7, 2023 | 4.1600 | 4.1900 | 4.0200 | 4.1200 | 4.1200 | 24,100 |
Jul 6, 2023 | 4.1200 | 4.1700 | 4.0500 | 4.1200 | 4.1200 | 23,000 |
Jul 5, 2023 | 4.1500 | 4.2000 | 4.1100 | 4.1500 | 4.1500 | 16,400 |
Jul 3, 2023 | 4.0700 | 4.1800 | 4.0000 | 4.1000 | 4.1000 | 71,500 |
Jun 30, 2023 | 4.0500 | 4.1200 | 4.0500 | 4.1200 | 4.1200 | 19,700 |
Jun 29, 2023 | 4.0700 | 4.1900 | 4.0500 | 4.0900 | 4.0900 | 19,500 |
Jun 28, 2023 | 4.0000 | 4.1900 | 3.9500 | 4.0500 | 4.0500 | 52,700 |
Jun 27, 2023 | 3.9000 | 4.0700 | 3.9000 | 4.0600 | 4.0600 | 38,600 |
Jun 26, 2023 | 4.0100 | 4.1700 | 3.8500 | 3.8500 | 3.8500 | 38,200 |
Jun 23, 2023 | 3.7900 | 4.1900 | 3.7900 | 4.1000 | 4.1000 | 166,200 |
Jun 22, 2023 | 4.0600 | 4.0600 | 3.7900 | 3.8100 | 3.8100 | 68,600 |
Jun 21, 2023 | 4.1800 | 4.1900 | 3.8600 | 4.0000 | 4.0000 | 44,000 |
Jun 20, 2023 | 4.5500 | 4.5500 | 4.1100 | 4.1200 | 4.1200 | 45,400 |
Jun 16, 2023 | 4.8400 | 5.2100 | 3.9600 | 3.9600 | 3.9600 | 180,900 |
Jun 15, 2023 | 4.9700 | 5.0600 | 4.7700 | 4.8300 | 4.8300 | 34,700 |
Jun 14, 2023 | 5.1700 | 5.3100 | 4.8100 | 4.8100 | 4.8100 | 25,800 |
Jun 13, 2023 | 5.3700 | 5.4400 | 5.1600 | 5.1700 | 5.1700 | 15,800 |
Jun 12, 2023 | 5.4900 | 5.5000 | 5.1600 | 5.3300 | 5.3300 | 34,600 |
Jun 9, 2023 | 5.4700 | 5.7700 | 5.3100 | 5.3500 | 5.3500 | 17,700 |
Jun 8, 2023 | 5.3900 | 5.4000 | 5.2900 | 5.3500 | 5.3500 | 6,100 |
Jun 7, 2023 | 5.1600 | 5.6000 | 5.0300 | 5.2900 | 5.2900 | 20,400 |
Jun 6, 2023 | 4.6600 | 5.1200 | 4.6400 | 5.0200 | 5.0200 | 9,000 |
Jun 5, 2023 | 5.0300 | 5.2700 | 4.8500 | 4.9200 | 4.9200 | 21,500 |
Jun 2, 2023 | 4.9500 | 5.1700 | 4.9000 | 5.1600 | 5.1600 | 30,400 |
Jun 1, 2023 | 4.7000 | 5.0500 | 4.7000 | 4.9200 | 4.9200 | 25,600 |
May 31, 2023 | 5.4000 | 5.4000 | 4.7200 | 4.7200 | 4.7200 | 33,900 |
May 30, 2023 | 5.3500 | 5.5900 | 5.1200 | 5.2500 | 5.2500 | 17,300 |
May 26, 2023 | 5.5200 | 5.5200 | 5.2200 | 5.3400 | 5.3400 | 26,700 |
May 25, 2023 | 5.4500 | 5.5700 | 5.2300 | 5.3500 | 5.3500 | 19,100 |
May 24, 2023 | 5.8300 | 5.8300 | 5.5800 | 5.6200 | 5.6200 | 16,700 |
May 23, 2023 | 6.1000 | 6.1000 | 5.8200 | 5.8300 | 5.8300 | 14,700 |
May 22, 2023 | 5.8500 | 6.1500 | 5.8500 | 5.8800 | 5.8800 | 13,500 |
May 19, 2023 | 6.1800 | 6.1900 | 5.8700 | 5.8800 | 5.8800 | 16,100 |
May 18, 2023 | 5.9400 | 6.1000 | 5.9400 | 6.0200 | 6.0200 | 22,400 |
May 17, 2023 | 6.0200 | 6.0200 | 5.8300 | 5.9300 | 5.9300 | 8,600 |
May 16, 2023 | 6.1600 | 6.2200 | 5.9100 | 5.9200 | 5.9200 | 11,600 |
May 15, 2023 | 6.2700 | 6.3200 | 6.0600 | 6.2800 | 6.2800 | 5,300 |
May 12, 2023 | 6.1200 | 6.2500 | 6.0500 | 6.2500 | 6.2500 | 6,300 |
May 11, 2023 | 6.3300 | 6.3800 | 6.0900 | 6.0900 | 6.0900 | 3,500 |
May 10, 2023 | 6.2000 | 6.2000 | 6.1400 | 6.1600 | 6.1600 | 3,700 |
May 9, 2023 | 6.1800 | 6.3100 | 6.1400 | 6.1600 | 6.1600 | 3,500 |
May 8, 2023 | 6.5000 | 6.5000 | 6.0700 | 6.2300 | 6.2300 | 8,800 |
May 5, 2023 | 6.3000 | 6.3400 | 6.1000 | 6.1700 | 6.1700 | 24,500 |
May 4, 2023 | 6.4900 | 6.6700 | 6.1100 | 6.1600 | 6.1600 | 17,600 |
May 3, 2023 | 6.3600 | 6.5200 | 6.2400 | 6.3400 | 6.3400 | 10,000 |
May 2, 2023 | 6.4900 | 6.7200 | 6.3000 | 6.4700 | 6.4700 | 13,500 |
May 1, 2023 | 6.7400 | 6.7700 | 6.4000 | 6.4900 | 6.4900 | 18,600 |
Apr 28, 2023 | 6.5000 | 6.6400 | 6.3900 | 6.5000 | 6.5000 | 8,400 |
Apr 27, 2023 | 6.3100 | 6.4300 | 6.2900 | 6.4100 | 6.4100 | 4,600 |
Apr 26, 2023 | 6.9600 | 6.9600 | 6.2100 | 6.3000 | 6.3000 | 17,700 |
Related Tickers
CGA China Green Agriculture, Inc.
2.9900
-0.33%
BHIL Benson Hill, Inc.
0.1880
+4.85%
BIOX Bioceres Crop Solutions Corp.
12.08
+1.34%
ICL.TA ICL Group Ltd
1,747.00
-1.02%
BWEL JG Boswell Company
598.99
+0.67%
YTEN Yield10 Bioscience, Inc.
0.2390
+3.87%
IPI Intrepid Potash, Inc.
19.60
-0.66%
NITO N2OFF, Inc.
1.0800
+1.89%
ICL ICL Group Ltd
4.5600
-2.15%
SMG The Scotts Miracle-Gro Company
67.66
-1.26%