U.S. markets open in 1 hour 51 minutes

Simmons First National Corporation (SFNC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
20.15+0.32 (+1.59%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC201218C000100002020-07-09 4:01PM EST10.009.000.000.000.00-8110.00%
SFNC201218C000150002020-11-10 3:47PM EST15.005.200.000.000.00-110.00%
SFNC201218C000175002020-11-20 9:59AM EST17.502.450.000.000.00-11770.00%
SFNC201218C000200002020-11-20 9:57AM EST20.000.660.000.000.00-2540.00%
SFNC201218C000225002020-11-17 9:33AM EST22.500.250.000.000.00--212.50%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC201218P000100002020-10-02 1:37PM EST10.000.050.000.250.00-12162.89%
SFNC201218P000125002020-10-02 1:39PM EST12.500.300.000.550.00-11142.19%
SFNC201218P000150002020-11-18 3:50PM EST15.000.050.000.000.00-13125.00%
SFNC201218P000175002020-11-12 1:51PM EST17.500.650.000.000.00-13512.50%
SFNC201218P000200002020-11-16 12:12AM EST20.001.400.000.000.00--20.78%
SFNC201218P000225002020-07-09 4:01PM EST22.507.790.000.000.00--00.00%