SFNC - Simmons First National Corporation

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMarch 16, 2018
PutsforMarch 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC180316P000225002018-02-09 9:08AM EST22.500.780.005.000.00-00196.88%
SFNC180316P000250002018-02-09 9:08AM EST25.001.500.005.000.00-00153.32%
SFNC180316P000275002018-02-09 9:08AM EST27.500.400.005.000.00-00110.94%
SFNC180316P000450002017-08-21 10:14AM EST45.001.550.001.250.00-4160.00%
SFNC180316P000500002017-08-11 4:16PM EST50.003.000.005.000.00-330.00%
SFNC180316P000550002018-02-06 9:20AM EST55.000.800.005.000.00-110.00%