SFNC - Simmons First National Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC190920C000225002019-08-19 9:30AM EDT22.502.900.000.000.00-220.00%
SFNC190920C000250002019-08-08 9:58AM EDT25.000.750.000.000.00-466.25%
SFNC190920C000300002019-08-19 12:37PM EDT30.000.050.000.000.00-1725.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFNC190920P000225002019-08-19 12:15AM EDT22.500.350.000.000.00--106.25%
SFNC190920P000250002019-07-29 11:30AM EDT25.000.600.000.000.00--400.00%