NasdaqGS - Delayed Quote USD

Simmons First National Corporation (SFNC)

17.85 -0.38 (-2.08%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SFNC240621P00012500 12/18/2023 6:25 PM 2024-06-21 0.20 0.10 0.45 0.00 0.00% 20 20 77.54%
SFNC240920P00012500 3/18/2024 1:30 PM 2024-09-20 0.25 0.00 0.00 0.00 0.00% - 2 12.50%

Related Tickers

HOMB Home Bancshares, Inc. (Conway, AR)
24.52
-1.13%
 
PPBI Pacific Premier Bancorp, Inc.
22.16
-2.55%
 
UCBI United Community Banks, Inc.
25.82
-1.94%
 
PB Prosperity Bancshares, Inc.
64.13
-1.46%
 
FFBC First Financial Bancorp.
22.36
-0.84%
 
CBU Community Bank System, Inc.
44.69
-1.46%
 
BOKF BOK Financial Corporation
89.96
-3.32%
 
CVBF CVB Financial Corp.
16.51
-3.39%
 
RNST Renasant Corporation
29.91
-2.45%
 
ABCB Ameris Bancorp
47.51
-1.53%