NasdaqGS - Delayed Quote • USD
Sharecare, Inc. (SHCR)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517C00000500 | 4/16/2024 1:58 PM | 0.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SHCR240517C00001000 | 4/24/2024 6:56 PM | 1 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 74 | 4,372 | 50.00% |
| SHCR240517C00002000 | 3/25/2024 1:30 PM | 2 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 158 | 275.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SHCR240517P00001000 | 4/9/2024 6:25 PM | 1 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 61 | 0.00% |
| SHCR240517P00002000 | 4/25/2024 5:53 PM | 2 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| SHCR240517P00003000 | 4/9/2024 1:39 PM | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
TALK Talkspace, Inc.
3.0800
+0.33%
AMWL American Well Corporation
0.5395
+1.07%
VASO Vaso Corporation
0.2799
+3.67%
PHR Phreesia, Inc.
20.46
-6.75%
ONMD OneMedNet Corporation
0.5601
-3.26%
FOXO FOXO Technologies Inc.
0.2811
+0.39%
OPRX OptimizeRx Corporation
8.80
-3.93%
ETAO ETAO International Co., Ltd.
2.9550
+5.91%
MPLN MultiPlan Corporation
0.5708
-1.89%
TALKW Talkspace, Inc.
0.2100
0.00%