Hanover - Delayed Quote • EUR
Shimano Inc (SHM.HA)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | 20 |
| Apr 25, 2024 | 151.10 | 151.10 | 151.10 | 151.10 | 151.10 | - |
| Apr 24, 2024 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | - |
| Apr 23, 2024 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | - |
| Apr 22, 2024 | 142.60 | 142.60 | 142.60 | 142.60 | 142.60 | - |
| Apr 19, 2024 | 140.40 | 140.40 | 140.40 | 140.40 | 140.40 | - |
| Apr 18, 2024 | 144.60 | 144.60 | 144.60 | 144.60 | 144.60 | - |
| Apr 17, 2024 | 143.30 | 143.30 | 143.30 | 143.30 | 143.30 | - |
| Apr 16, 2024 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | - |
| Apr 15, 2024 | 143.40 | 143.40 | 143.40 | 143.40 | 143.40 | - |
| Apr 12, 2024 | 145.10 | 145.10 | 145.10 | 145.10 | 145.10 | - |
| Apr 11, 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| Apr 10, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Apr 9, 2024 | 135.50 | 135.50 | 135.50 | 135.50 | 135.50 | - |
| Apr 8, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Apr 5, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Apr 4, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Apr 3, 2024 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Apr 2, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Mar 28, 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| Mar 27, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Mar 26, 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| Mar 25, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Mar 22, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Mar 21, 2024 | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | - |
| Mar 20, 2024 | 136.20 | 136.20 | 136.20 | 136.20 | 136.20 | - |
| Mar 19, 2024 | 138.10 | 138.10 | 138.10 | 138.10 | 138.10 | - |
| Mar 18, 2024 | 137.60 | 137.60 | 137.60 | 137.60 | 137.60 | - |
| Mar 15, 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| Mar 14, 2024 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | - |
| Mar 13, 2024 | 133.50 | 133.50 | 133.50 | 133.50 | 133.50 | - |
| Mar 12, 2024 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | - |
| Mar 11, 2024 | 128.70 | 128.70 | 128.70 | 128.70 | 128.70 | - |
| Mar 8, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Mar 7, 2024 | 126.50 | 126.50 | 126.50 | 126.50 | 126.50 | - |
| Mar 6, 2024 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | - |
| Mar 5, 2024 | 124.00 | 124.90 | 124.00 | 124.90 | 124.90 | 20 |
| Mar 4, 2024 | 125.50 | 125.50 | 124.00 | 124.00 | 124.00 | 15 |
| Mar 1, 2024 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | - |
| Feb 29, 2024 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | - |
| Feb 28, 2024 | 127.60 | 127.60 | 127.60 | 127.60 | 127.60 | - |
| Feb 27, 2024 | 126.80 | 126.80 | 126.80 | 126.80 | 126.80 | - |
| Feb 26, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | 30 |
| Feb 23, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| Feb 22, 2024 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | - |
| Feb 21, 2024 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| Feb 20, 2024 | 124.10 | 124.10 | 124.10 | 124.10 | 124.10 | - |
| Feb 19, 2024 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| Feb 16, 2024 | 125.70 | 125.70 | 125.60 | 125.60 | 125.60 | 17 |
| Feb 15, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| Feb 14, 2024 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - |
| Feb 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| Feb 12, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Feb 9, 2024 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 3 |
| Feb 8, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Feb 7, 2024 | 131.70 | 131.70 | 131.70 | 131.70 | 131.70 | 10 |
| Feb 6, 2024 | 132.20 | 132.20 | 132.20 | 132.20 | 132.20 | - |
| Feb 5, 2024 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| Feb 2, 2024 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| Feb 1, 2024 | 131.90 | 132.70 | 131.90 | 132.00 | 132.00 | 34 |
| Jan 31, 2024 | 133.10 | 133.10 | 133.10 | 133.10 | 133.10 | - |
| Jan 30, 2024 | 134.20 | 134.20 | 134.20 | 134.20 | 134.20 | - |
| Jan 29, 2024 | 135.30 | 135.30 | 135.30 | 135.30 | 135.30 | - |
| Jan 26, 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| Jan 25, 2024 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 8 |
| Jan 24, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 23, 2024 | 138.90 | 138.90 | 138.90 | 138.90 | 138.90 | - |
| Jan 22, 2024 | 134.40 | 134.40 | 134.40 | 134.40 | 134.40 | - |
| Jan 19, 2024 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| Jan 18, 2024 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | - |
| Jan 17, 2024 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | - |
| Jan 16, 2024 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 15, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 12, 2024 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Jan 11, 2024 | 141.70 | 141.70 | 141.70 | 141.70 | 141.70 | - |
| Jan 10, 2024 | 143.80 | 144.40 | 143.80 | 144.40 | 144.40 | 17 |
| Jan 9, 2024 | 141.80 | 141.80 | 141.80 | 141.80 | 141.80 | - |
| Jan 8, 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Jan 5, 2024 | 137.70 | 137.70 | 137.70 | 137.70 | 137.70 | - |
| Jan 4, 2024 | 139.20 | 139.20 | 139.20 | 139.20 | 139.20 | - |
| Jan 3, 2024 | 137.30 | 137.30 | 137.30 | 137.30 | 137.30 | - |
| Jan 2, 2024 | 136.60 | 136.60 | 136.60 | 136.60 | 136.60 | - |
| Dec 29, 2023 | 139.10 | 139.10 | 138.10 | 138.10 | 138.10 | - |
| Dec 28, 2023 | 142.50 Dividend | |||||
| Dec 28, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| Dec 27, 2023 | 139.80 | 139.80 | 139.80 | 139.80 | -2.70 | - |
| Dec 22, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | -2.71 | - |
| Dec 21, 2023 | 138.90 | 138.90 | 138.90 | 138.90 | -2.68 | - |
| Dec 20, 2023 | 139.30 | 139.30 | 139.30 | 139.30 | -2.69 | - |
| Dec 19, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | -2.63 | - |
| Dec 18, 2023 | 136.50 | 136.50 | 136.50 | 136.50 | -2.64 | - |
| Dec 15, 2023 | 136.40 | 136.40 | 136.40 | 136.40 | -2.63 | - |
| Dec 14, 2023 | 133.70 | 133.70 | 133.70 | 133.70 | -2.58 | - |
| Dec 13, 2023 | 135.40 | 135.40 | 135.40 | 135.40 | -2.62 | - |
| Dec 12, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | -2.73 | - |
| Dec 11, 2023 | 142.70 | 142.70 | 142.70 | 142.70 | -2.76 | - |
| Dec 8, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | -2.74 | - |
| Dec 7, 2023 | 143.30 | 143.30 | 143.30 | 143.30 | -2.77 | - |
| Dec 6, 2023 | 143.80 | 143.80 | 143.80 | 143.80 | -2.78 | - |
| Dec 5, 2023 | 142.60 | 142.60 | 142.60 | 142.60 | -2.75 | - |
| Dec 4, 2023 | 141.20 | 141.20 | 141.20 | 141.20 | -2.73 | - |
| Dec 1, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | -2.70 | - |
| Nov 30, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | -2.71 | - |
| Nov 29, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | -2.70 | - |
| Nov 28, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | -2.71 | - |
| Nov 27, 2023 | 136.90 | 136.90 | 136.90 | 136.90 | -2.64 | - |
| Nov 24, 2023 | 138.80 | 138.80 | 138.80 | 138.80 | -2.68 | - |
| Nov 23, 2023 | 139.70 | 139.70 | 139.70 | 139.70 | -2.70 | - |
| Nov 22, 2023 | 139.80 | 139.80 | 139.80 | 139.80 | -2.70 | - |
| Nov 21, 2023 | 139.90 | 139.90 | 139.90 | 139.90 | -2.70 | - |
| Nov 20, 2023 | 137.30 | 137.30 | 137.30 | 137.30 | -2.65 | - |
| Nov 17, 2023 | 137.10 | 137.10 | 137.10 | 137.10 | -2.65 | - |
| Nov 16, 2023 | 136.20 | 136.20 | 136.20 | 136.20 | -2.63 | - |
| Nov 15, 2023 | 139.80 | 139.80 | 139.80 | 139.80 | -2.70 | - |
| Nov 14, 2023 | 138.80 | 138.80 | 138.80 | 138.80 | -2.68 | - |
| Nov 13, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | -2.63 | - |
| Nov 10, 2023 | 139.50 | 139.50 | 139.50 | 139.50 | -2.69 | - |
| Nov 9, 2023 | 141.10 | 141.10 | 141.10 | 141.10 | -2.73 | - |
| Nov 8, 2023 | 140.20 | 140.20 | 140.20 | 140.20 | -2.71 | - |
| Nov 7, 2023 | 140.50 | 140.50 | 140.50 | 140.50 | -2.71 | - |
| Nov 6, 2023 | 139.50 | 139.50 | 139.50 | 139.50 | -2.69 | - |
| Nov 3, 2023 | 141.40 | 141.40 | 141.40 | 141.40 | -2.73 | - |
| Nov 2, 2023 | 140.60 | 140.60 | 140.60 | 140.60 | -2.72 | - |
| Nov 1, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | -2.70 | - |
| Oct 31, 2023 | 134.60 | 134.60 | 134.60 | 134.60 | -2.60 | - |
| Oct 30, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | -2.61 | - |
| Oct 27, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | -2.61 | - |
| Oct 26, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | -2.56 | - |
| Oct 25, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | -2.55 | - |
| Oct 24, 2023 | 127.60 | 127.60 | 127.60 | 127.60 | -2.46 | - |
| Oct 23, 2023 | 127.40 | 127.40 | 127.40 | 127.40 | -2.46 | - |
| Oct 20, 2023 | 129.10 | 129.10 | 129.10 | 129.10 | -2.49 | - |
| Oct 19, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | -2.50 | - |
| Oct 18, 2023 | 130.90 | 130.90 | 130.90 | 130.90 | -2.53 | - |
| Oct 17, 2023 | 131.00 | 131.00 | 131.00 | 131.00 | -2.53 | - |
| Oct 16, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | -2.52 | - |
| Oct 13, 2023 | 131.30 | 131.40 | 131.30 | 131.40 | -2.54 | 10 |
| Oct 12, 2023 | 132.10 | 132.10 | 132.10 | 132.10 | -2.55 | - |
| Oct 11, 2023 | 129.70 | 129.70 | 129.70 | 129.70 | -2.50 | - |
| Oct 10, 2023 | 131.90 | 131.90 | 131.90 | 131.90 | -2.55 | - |
| Oct 9, 2023 | 130.20 | 130.20 | 130.20 | 130.20 | -2.51 | - |
| Oct 6, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | -2.52 | - |
| Oct 5, 2023 | 131.30 | 131.30 | 131.30 | 131.30 | -2.54 | - |
| Oct 4, 2023 | 128.30 | 128.30 | 128.30 | 128.30 | -2.48 | - |
| Oct 3, 2023 | 126.90 | 126.90 | 126.90 | 126.90 | -2.45 | - |
| Oct 2, 2023 | 125.90 | 125.90 | 125.90 | 125.90 | -2.43 | - |
| Sep 29, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | -2.45 | - |
| Sep 28, 2023 | 127.50 | 127.50 | 127.50 | 127.50 | -2.46 | - |
| Sep 27, 2023 | 126.80 | 126.80 | 126.80 | 126.80 | -2.45 | - |
| Sep 26, 2023 | 124.20 | 124.20 | 124.20 | 124.20 | -2.40 | - |
| Sep 25, 2023 | 124.60 | 124.60 | 124.60 | 124.60 | -2.41 | - |
| Sep 22, 2023 | 124.50 | 124.50 | 124.50 | 124.50 | -2.40 | - |
| Sep 21, 2023 | 123.40 | 123.40 | 123.40 | 123.40 | -2.38 | - |
| Sep 20, 2023 | 126.00 | 126.00 | 126.00 | 126.00 | -2.43 | - |
| Sep 19, 2023 | 128.80 | 128.80 | 128.80 | 128.80 | -2.49 | - |
| Sep 18, 2023 | 130.40 | 130.40 | 130.40 | 130.40 | -2.52 | - |
| Sep 15, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | -2.55 | 6 |
| Sep 14, 2023 | 132.90 | 134.50 | 132.90 | 134.50 | -2.60 | 223 |
| Sep 13, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | -2.59 | - |
| Sep 12, 2023 | 135.60 | 135.60 | 135.60 | 135.60 | -2.62 | - |
| Sep 11, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | -2.59 | - |
| Sep 8, 2023 | 135.20 | 135.20 | 135.20 | 135.20 | -2.61 | - |
| Sep 7, 2023 | 136.30 | 136.30 | 136.30 | 136.30 | -2.63 | - |
| Sep 6, 2023 | 138.50 | 138.50 | 137.50 | 137.50 | -2.66 | 8 |
| Sep 5, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | -2.65 | - |
| Sep 4, 2023 | 137.70 | 137.70 | 137.70 | 137.70 | -2.66 | - |
| Sep 1, 2023 | 135.50 | 135.50 | 135.50 | 135.50 | -2.62 | - |
| Aug 31, 2023 | 134.70 | 134.70 | 134.70 | 134.70 | -2.60 | - |
| Aug 30, 2023 | 132.60 | 132.60 | 132.60 | 132.60 | -2.56 | - |
| Aug 29, 2023 | 133.40 | 133.40 | 133.40 | 133.40 | -2.58 | - |
| Aug 28, 2023 | 134.20 | 134.20 | 134.20 | 134.20 | -2.59 | - |
| Aug 25, 2023 | 134.30 | 134.30 | 134.30 | 134.30 | -2.59 | - |
| Aug 24, 2023 | 134.90 | 134.90 | 134.90 | 134.90 | -2.61 | - |
| Aug 23, 2023 | 133.90 | 136.30 | 133.90 | 136.30 | -2.63 | 8 |
| Aug 22, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | -2.55 | - |
| Aug 21, 2023 | 134.00 | 134.00 | 134.00 | 134.00 | -2.59 | - |
| Aug 18, 2023 | 135.70 | 135.70 | 135.70 | 135.70 | -2.62 | - |
| Aug 17, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | -2.57 | - |
| Aug 16, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | -2.51 | - |
| Aug 15, 2023 | 133.10 | 133.10 | 133.10 | 133.10 | -2.57 | - |
| Aug 14, 2023 | 136.80 | 136.80 | 136.80 | 136.80 | -2.64 | - |
| Aug 11, 2023 | 136.90 | 136.90 | 136.90 | 136.90 | -2.64 | - |
| Aug 10, 2023 | 137.40 | 137.40 | 137.40 | 137.40 | -2.65 | - |
| Aug 9, 2023 | 137.40 | 137.40 | 137.40 | 137.40 | -2.65 | - |
| Aug 8, 2023 | 135.60 | 135.60 | 135.60 | 135.60 | -2.62 | - |
| Aug 7, 2023 | 138.30 | 138.30 | 138.30 | 138.30 | -2.67 | - |
| Aug 4, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | -2.68 | - |
| Aug 3, 2023 | 139.50 | 139.50 | 139.50 | 139.50 | -2.69 | - |
| Aug 2, 2023 | 139.60 | 139.60 | 139.60 | 139.60 | -2.70 | - |
| Aug 1, 2023 | 141.00 | 141.00 | 141.00 | 141.00 | -2.72 | - |
| Jul 31, 2023 | 137.60 | 137.60 | 137.60 | 137.60 | -2.66 | - |
| Jul 28, 2023 | 139.40 | 143.10 | 139.40 | 143.10 | -2.76 | 50 |
| Jul 27, 2023 | 144.90 | 144.90 | 144.90 | 144.90 | -2.80 | - |
| Jul 26, 2023 | 148.10 | 148.10 | 148.10 | 148.10 | -2.86 | - |
| Jul 25, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | -2.90 | - |
| Jul 24, 2023 | 149.80 | 149.80 | 149.80 | 149.80 | -2.89 | - |
| Jul 21, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | -2.90 | - |
| Jul 20, 2023 | 152.90 | 152.90 | 152.90 | 152.90 | -2.95 | - |
| Jul 19, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | -3.04 | - |
| Jul 18, 2023 | 157.30 | 157.30 | 157.30 | 157.30 | -3.04 | - |
| Jul 17, 2023 | 157.20 | 157.20 | 157.20 | 157.20 | -3.04 | - |
| Jul 14, 2023 | 157.20 | 157.20 | 157.20 | 157.20 | -3.04 | - |
| Jul 13, 2023 | 158.10 | 158.10 | 158.10 | 158.10 | -3.05 | - |
| Jul 12, 2023 | 156.50 | 156.50 | 156.50 | 156.50 | -3.02 | - |
| Jul 11, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | -3.01 | - |
| Jul 10, 2023 | 150.80 | 150.80 | 150.80 | 150.80 | -2.91 | - |
| Jul 7, 2023 | 149.60 | 149.60 | 149.60 | 149.60 | -2.89 | - |
| Jul 6, 2023 | 154.30 | 154.30 | 154.30 | 154.30 | -2.98 | - |
| Jul 5, 2023 | 152.30 | 152.30 | 152.30 | 152.30 | -2.94 | - |
| Jul 4, 2023 | 151.00 | 151.00 | 151.00 | 151.00 | -2.92 | - |
| Jul 3, 2023 | 152.40 | 152.40 | 152.40 | 152.40 | -2.94 | - |
| Jun 30, 2023 | 151.80 | 151.80 | 151.80 | 151.80 | -2.93 | - |
| Jun 29, 2023 | 142.50 Dividend | |||||
| Jun 29, 2023 | 150.10 | 150.10 | 150.10 | 150.10 | -2.90 | - |
| Jun 28, 2023 | 148.10 | 148.10 | 148.10 | 148.10 | -0.11 | - |
| Jun 27, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | -0.11 | - |
| Jun 26, 2023 | 143.90 | 143.90 | 143.90 | 143.90 | -0.11 | - |
| Jun 23, 2023 | 143.10 | 143.10 | 143.10 | 143.10 | -0.10 | - |
| Jun 22, 2023 | 153.70 | 153.70 | 153.70 | 153.70 | -0.11 | - |
| Jun 21, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | -0.11 | - |
| Jun 20, 2023 | 152.60 | 152.60 | 152.60 | 152.60 | -0.11 | - |
| Jun 19, 2023 | 151.80 | 151.80 | 151.80 | 151.80 | -0.11 | - |
| Jun 16, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | -0.11 | - |
| Jun 15, 2023 | 151.10 | 151.10 | 151.10 | 151.10 | -0.11 | - |
| Jun 14, 2023 | 156.30 | 156.30 | 156.30 | 156.30 | -0.11 | - |
| Jun 13, 2023 | 154.50 | 154.50 | 154.50 | 154.50 | -0.11 | - |
| Jun 12, 2023 | 155.60 | 155.60 | 155.60 | 155.60 | -0.11 | - |
| Jun 9, 2023 | 152.20 | 152.20 | 152.20 | 152.20 | -0.11 | - |
| Jun 8, 2023 | 152.60 | 152.60 | 152.60 | 152.60 | -0.11 | - |
| Jun 7, 2023 | 155.90 | 155.90 | 155.90 | 155.90 | -0.11 | - |
| Jun 6, 2023 | 153.20 | 153.20 | 153.20 | 153.20 | -0.11 | - |
| Jun 5, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | -0.11 | - |
| Jun 2, 2023 | 146.60 | 146.60 | 146.60 | 146.60 | -0.11 | - |
| Jun 1, 2023 | 146.20 | 146.20 | 146.20 | 146.20 | -0.11 | - |
| May 31, 2023 | 145.90 | 145.90 | 145.90 | 145.90 | -0.11 | - |
| May 30, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | -0.11 | - |
| May 29, 2023 | 143.30 | 143.30 | 143.30 | 143.30 | -0.10 | - |
| May 26, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | -0.10 | - |
| May 25, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | -0.11 | - |
| May 24, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | -0.11 | - |
| May 23, 2023 | 145.50 | 145.50 | 145.50 | 145.50 | -0.11 | - |
| May 22, 2023 | 146.40 | 146.40 | 146.40 | 146.40 | -0.11 | - |
| May 19, 2023 | 148.20 | 148.20 | 148.20 | 148.20 | -0.11 | - |
| May 18, 2023 | 144.60 | 144.60 | 144.60 | 144.60 | -0.11 | - |
| May 17, 2023 | 142.10 | 142.10 | 142.10 | 142.10 | -0.10 | - |
| May 16, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | -0.11 | - |
| May 15, 2023 | 144.70 | 144.70 | 144.70 | 144.70 | -0.11 | - |
| May 12, 2023 | 145.20 | 145.20 | 145.20 | 145.20 | -0.11 | - |
| May 11, 2023 | 143.30 | 143.30 | 143.20 | 143.20 | -0.10 | 230 |
| May 10, 2023 | 140.40 | 140.40 | 140.40 | 140.40 | -0.10 | - |
| May 9, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | -0.10 | - |
| May 8, 2023 | 139.00 | 139.00 | 139.00 | 139.00 | -0.10 | - |
| May 5, 2023 | 142.50 | 142.50 | 142.50 | 142.50 | -0.10 | - |
| May 4, 2023 | 141.50 | 141.50 | 141.50 | 141.50 | -0.10 | - |
| May 3, 2023 | 141.60 | 141.60 | 141.60 | 141.60 | -0.10 | - |
| May 2, 2023 | 140.30 | 140.30 | 140.30 | 140.30 | -0.10 | - |
| Apr 28, 2023 | 140.30 | 141.70 | 140.30 | 141.70 | -0.10 | 50 |
| Apr 27, 2023 | 138.40 | 138.40 | 138.40 | 138.40 | -0.10 | - |
| Apr 26, 2023 | 135.20 | 137.90 | 135.20 | 137.90 | -0.10 | 10 |