SKY - Skyline Corporation

NYSE American - NYSE American Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 16, 201821.5721.6320.5820.6920.6947,200
Jan 12, 201821.5021.8021.0621.1821.1869,400
Jan 11, 201821.2322.1820.2020.4420.4439,600
Jan 10, 201822.4323.5320.7221.3821.3893,400
Jan 09, 201822.2824.7320.2122.5622.56447,000
Jan 08, 201818.7222.0017.1022.0022.00529,000
Jan 05, 201815.2020.0415.2019.0019.00989,900
Jan 04, 201812.9913.0912.8212.8312.8319,900
Jan 03, 201812.6113.2112.6112.9912.9947,000
Jan 02, 201812.7712.9812.5912.6012.6015,000
Dec 29, 201712.7012.9712.5412.8512.8537,700
Dec 28, 201712.6112.8912.5212.6312.6314,800
Dec 27, 201713.1513.1512.5312.5712.575,100
Dec 26, 201712.9213.2012.7012.8912.8911,700
Dec 22, 201712.8513.0312.5512.7712.778,000
Dec 21, 201712.1513.0012.1312.7412.7422,400
Dec 20, 201712.4212.5612.0612.2512.2521,600
Dec 19, 201712.7312.7412.0412.3312.3347,100
Dec 18, 201712.8912.8912.5912.7412.747,300
Dec 15, 201712.4012.7612.0212.5412.5430,700
Dec 14, 201712.8713.0412.2812.3412.3470,600
Dec 13, 201712.8313.2312.8212.9612.9644,600
Dec 12, 201712.5912.9712.5912.7312.737,700
Dec 11, 201712.8012.9712.6112.6612.6610,800
Dec 08, 201712.5212.9612.5012.6712.6748,700
Dec 07, 201712.9113.0812.6512.8212.8282,400
Dec 06, 201713.0013.0712.4712.8612.8616,800
Dec 05, 201712.5013.4212.5012.9912.9944,100
Dec 04, 201712.5413.5012.5412.8712.8798,200
Dec 01, 201712.2812.6112.0012.5812.5817,300
Nov 30, 201712.1712.7511.7812.2212.22253,000
Nov 29, 201712.3512.6412.0212.0212.0220,600
Nov 28, 201711.8612.3111.8612.0112.0129,900
Nov 27, 201712.7012.7012.0912.1212.1215,200
Nov 24, 201712.1312.6612.1312.6612.668,000
Nov 22, 201712.3912.7712.3512.3912.39121,600
Nov 21, 201712.1312.4811.6012.4512.4549,700
Nov 20, 201712.1612.2811.7812.0912.0959,100
Nov 17, 201712.1012.2912.0012.2912.296,700
Nov 16, 201711.8912.4411.7912.1112.1118,800
Nov 15, 201711.8812.0511.3011.9411.9473,500
Nov 14, 201711.7912.4011.3411.6011.6043,700
Nov 13, 201711.9312.0011.3911.7011.7042,700
Nov 10, 201712.1812.4411.6012.0112.0188,500
Nov 09, 201711.9011.9011.3011.8511.8556,100
Nov 08, 201712.6212.6311.6311.8711.8764,000
Nov 07, 201712.7013.4712.4212.7912.79161,600
Nov 06, 201712.3812.8412.1612.6412.6441,200
Nov 03, 201712.3112.5411.9912.5012.5032,600
Nov 02, 201712.0012.4211.5412.4212.4236,200
Nov 01, 201712.5512.6111.6011.9011.9057,000
Oct 31, 201712.2012.5011.6912.4912.4973,200
Oct 30, 201712.8612.9012.0112.3112.3136,100
Oct 27, 201712.8213.0012.6912.9412.9413,400
Oct 26, 201712.3012.6912.3012.6412.646,500
Oct 25, 201713.0013.0012.4112.4412.4414,800
Oct 24, 201712.7813.1712.4012.7012.7016,500
Oct 23, 201712.5013.0411.6812.5712.5764,700
Oct 20, 201711.6012.1011.6011.6611.6635,200
Oct 19, 201711.1611.9511.1611.6011.6050,100
Oct 18, 201711.4011.4610.9311.0711.0769,900
Oct 17, 201711.6511.6710.9411.3611.3643,900
Oct 16, 201710.9511.3010.3111.3011.3081,000
Oct 13, 201711.2111.5510.7010.9410.9444,800
Oct 12, 201711.4111.7811.0111.1111.1130,300
Oct 11, 201712.0912.2511.3611.5211.5270,200
Oct 10, 201712.7912.9111.8112.1012.1058,200
Oct 09, 201713.2913.5012.9112.9912.9990,900
Oct 06, 201712.5913.2411.8313.2413.24114,200
Oct 05, 201712.1012.8611.5912.4812.48123,300
Oct 04, 201711.5512.2711.5512.0212.0274,100
Oct 03, 201712.1512.1511.1811.6011.6075,500
Oct 02, 201712.2112.5011.4812.0012.0036,500
Sep 29, 201711.7012.4011.5112.0912.0944,500
Sep 28, 201712.1012.3111.8611.9411.9427,400
Sep 27, 201711.8412.2411.4212.0612.0615,400
Sep 26, 201711.5011.7211.3011.4211.4220,000
Sep 25, 201711.9612.1811.1711.2211.2269,100
Sep 22, 201710.8611.9610.8611.9011.9025,000
Sep 21, 201711.5711.6010.9411.3711.3773,900
Sep 20, 201711.3011.5011.2011.2311.2324,000
Sep 19, 201712.1212.1411.1611.3211.3249,900
Sep 18, 201712.2112.6711.8912.2212.2245,400
Sep 15, 201712.2212.2811.8012.0112.0128,800
Sep 14, 201712.4512.4912.0212.1112.1128,000
Sep 13, 201711.7612.9011.5312.4012.4041,800
Sep 12, 201712.1012.1011.3911.6111.6165,700
Sep 11, 201712.5612.9012.1412.1512.1531,900
Sep 08, 201712.2212.8511.7512.7012.7093,700
Sep 07, 201713.0513.9012.2812.5312.53100,900
Sep 06, 201710.4013.9210.3213.5613.56136,400
Sep 05, 201710.7011.2410.7011.1711.1720,400
Sep 01, 201711.6111.7810.6610.9210.9272,200
Aug 31, 201712.0012.1011.6211.9311.9359,500
Aug 30, 201711.1512.1411.1411.9911.9945,000
Aug 29, 201711.2511.2510.8311.0211.0284,000
Aug 28, 201710.1011.029.8610.8110.8171,300
Aug 25, 201710.0210.179.9210.0510.0517,300
Aug 24, 201710.1910.5010.0110.1510.1522,900
Aug 23, 201710.0210.109.609.979.9766,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...