U.S. Markets close in 3 hrs 48 mins

Skyline Corporation (SKY)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
5.96+0.03 (+0.51%)
As of 11:55AM EDT. Market open.
People also watch
CVCOWGOMHOSXISMP
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20176.006.245.935.965.9610,896
Jun 22, 20176.056.325.935.935.9360,600
Jun 21, 20176.586.586.006.016.0121,200
Jun 20, 20176.006.606.006.316.3154,300
Jun 19, 20176.236.236.006.046.044,000
Jun 16, 20176.236.236.046.136.1320,300
Jun 15, 20175.956.245.956.186.186,000
Jun 14, 20176.296.336.026.076.0720,900
Jun 13, 20176.006.215.926.116.1147,000
Jun 12, 20175.816.445.815.945.9423,800
Jun 09, 20175.986.255.845.895.8923,000
Jun 08, 20175.725.925.725.795.7914,400
Jun 07, 20175.655.875.625.715.7113,500
Jun 06, 20175.675.875.655.655.6517,200
Jun 05, 20175.615.825.615.715.7126,200
Jun 02, 20175.355.975.355.645.6429,100
Jun 01, 20175.295.505.285.355.3589,200
May 31, 20175.105.405.075.265.2649,600
May 30, 20175.335.445.195.375.377,300
May 26, 20175.705.745.155.365.3617,500
May 25, 20175.505.625.285.575.5722,200
May 24, 20175.475.505.285.415.4113,100
May 23, 20175.405.585.355.475.4711,100
May 22, 20175.715.715.275.345.3436,000
May 19, 20175.555.975.355.765.7642,400
May 18, 20175.826.005.405.455.4579,000
May 17, 20176.006.075.505.755.7568,000
May 16, 20176.426.506.016.036.03121,400
May 15, 20176.206.406.156.266.26121,400
May 12, 20176.166.376.106.246.2421,500
May 11, 20176.277.005.916.266.2681,300
May 10, 20177.017.256.156.236.2393,300
May 09, 20177.207.206.877.037.0362,100
May 08, 20177.207.447.207.227.2230,200
May 05, 20177.177.906.637.357.35171,300
May 04, 20175.707.275.706.936.93125,000
May 03, 20175.996.005.695.845.8471,700
May 02, 20176.116.355.976.046.0467,200
May 01, 20176.216.215.336.126.12158,100
Apr 28, 20176.256.486.126.196.1944,400
Apr 27, 20176.456.516.136.246.2419,800
Apr 26, 20176.486.666.336.386.3863,200
Apr 25, 20176.716.996.336.496.4995,200
Apr 24, 20176.906.956.506.656.6544,200
Apr 21, 20176.987.016.566.686.6831,000
Apr 20, 20177.057.206.736.876.8785,800
Apr 19, 20176.687.106.617.007.00164,900
Apr 18, 20176.256.686.056.636.63170,700
Apr 17, 20178.348.346.066.106.10313,300
Apr 13, 20178.298.737.888.458.45105,300
Apr 12, 20178.548.808.158.508.50119,900
Apr 11, 20178.208.908.068.578.57123,600
Apr 10, 20178.058.357.978.308.3098,100
Apr 07, 20177.928.307.908.008.0060,500
Apr 06, 20178.008.147.547.967.9661,300
Apr 05, 20178.218.307.657.947.94118,000
Apr 04, 20178.899.087.928.028.0289,600
Apr 03, 20179.589.618.808.878.8786,900
Mar 31, 20179.169.558.989.429.42126,400
Mar 30, 20178.859.498.669.179.1787,900
Mar 29, 20179.059.118.628.758.7568,100
Mar 28, 20178.729.228.689.019.01154,900
Mar 27, 20178.759.148.668.788.78116,600
Mar 24, 20178.359.088.358.888.8862,700
Mar 23, 20178.348.608.348.388.3818,000
Mar 22, 20178.258.558.058.178.1736,000
Mar 21, 20178.938.938.188.368.3655,800
Mar 20, 20178.659.518.579.019.0164,700
Mar 17, 20178.139.298.008.588.5894,400
Mar 16, 20177.568.487.568.138.1346,900
Mar 15, 20177.867.947.277.757.7579,600
Mar 14, 20178.088.167.327.827.8243,600
Mar 13, 20178.368.407.958.158.1543,900
Mar 10, 20178.709.247.898.358.3590,500
Mar 09, 20179.159.158.168.628.62145,100
Mar 08, 201710.7610.809.409.449.4473,000
Mar 07, 201711.7811.7810.8710.9810.9846,400
Mar 06, 201712.6412.6411.8011.9111.9120,800
Mar 03, 201713.1113.1112.2912.6112.6132,800
Mar 02, 201712.7713.1012.3312.5212.5255,600
Mar 01, 201712.3612.6511.8012.4912.4969,300
Feb 28, 201712.2412.2411.7112.0512.0530,100
Feb 27, 201711.4612.3911.2212.3912.3927,100
Feb 24, 201711.4511.7611.4211.6111.618,800
Feb 23, 201711.9211.9211.4511.5611.5615,400
Feb 22, 201712.1912.1911.2511.8511.8538,500
Feb 21, 201711.7612.2511.5912.2412.2427,200
Feb 17, 201711.7911.8911.5111.7011.7011,000
Feb 16, 201712.1512.1511.7011.8211.8215,900
Feb 15, 201711.4312.0711.1911.9711.9775,200
Feb 14, 201711.0811.6810.7211.5511.5550,100
Feb 13, 201710.3711.2010.2711.1911.1992,800
Feb 10, 201710.5810.9410.5010.5210.5247,000
Feb 09, 201710.5110.7710.3610.7510.7534,200
Feb 08, 201710.5110.8910.3610.4610.469,700
Feb 07, 201710.5510.9010.3010.3110.3112,600
Feb 06, 201710.9110.9110.3110.5310.5317,900
Feb 03, 201710.4211.4610.4210.9510.9512,000
Feb 02, 201710.4610.7510.2710.4310.4311,400
Feb 01, 201710.5010.7710.3810.5710.5740,600
*Close price adjusted for dividends and splits.
Loading more data...