NasdaqGS - Delayed Quote USD

Synopsys, Inc. (SNPS)

530.11 +2.59 (+0.49%)
At close: April 25 at 4:00 PM EDT
532.70 +2.59 (+0.49%)
Pre-Market: 6:41 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SNPS240621P00210000 9/6/2023 7:32 PM 2024-06-21 1.00 0.00 4.80 0.00 0.00% 4 4 130.29%
SNPS241220P00210000 4/4/2024 1:30 PM 2024-12-20 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%

Related Tickers

CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
 
MDB MongoDB, Inc.
366.13
-0.86%
 
PANW Palo Alto Networks, Inc.
288.79
-1.71%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
ADBE Adobe Inc.
473.44
-0.77%
 
FTNT Fortinet, Inc.
64.03
-2.17%
 
NET Cloudflare, Inc.
86.76
-1.05%
 
ORCL Oracle Corporation
114.89
-0.39%
 
IOT Samsara Inc.
34.39
-0.75%
 
HCP HashiCorp, Inc.
32.82
+4.49%