SNR - New Senior Investment Group Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR190816C000050002019-07-19 10:41AM EDT5.001.990.000.000.00-1100.00%
SNR190816C000075002019-07-19 10:56AM EDT7.500.050.000.000.00-2012.50%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR190816P000025002019-06-07 11:14AM EDT2.500.100.000.050.00-133212.50%
SNR190816P000050002019-06-17 11:53AM EDT5.000.010.000.000.00-127825.00%
SNR190816P000075002019-06-24 12:24PM EDT7.500.700.000.000.00-500.00%