U.S. Markets open in 1 hr 25 mins

New Senior Investment Group Inc. (SNR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
5.64+0.14 (+2.55%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210219C000025002020-11-04 9:43AM EST2.501.650.000.000.00-1000.00%
SNR210219C000050002020-11-10 2:29PM EST5.000.370.000.000.00-300.00%
SNR210219C000075002020-10-05 8:30AM EST7.500.050.000.100.00-113371.88%
PutsforFebruary 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SNR210219P000025002020-10-28 10:11AM EST2.500.100.000.000.00-10050.00%
SNR210219P000050002020-11-03 3:54PM EST5.001.150.000.000.00-50012.50%
SNR210219P000075002020-06-24 2:20PM EST7.504.503.405.000.00--0457.42%