Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Spanish Mountain Gold Ltd. (SPAZF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.1492-0.0008 (-0.53%)
At close: 03:28PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.16000.16000.14000.15000.150068,400
Feb 02, 20230.15000.16000.15000.15000.1500154,500
Feb 01, 20230.13000.15000.13000.15000.150042,000
Jan 31, 20230.15000.16000.13000.16000.1600613,600
Jan 30, 20230.15000.15000.14000.15000.1500282,200
Jan 27, 20230.15000.16000.15000.16000.1600336,100
Jan 26, 20230.15000.16000.14000.15000.1500228,600
Jan 25, 20230.15000.16000.15000.15000.1500150,400
Jan 24, 20230.15000.16000.15000.16000.1600501,900
Jan 23, 20230.15000.15000.15000.15000.1500449,800
Jan 20, 20230.15000.15000.15000.15000.15007,800
Jan 19, 20230.14000.15000.14000.14000.1400109,200
Jan 18, 20230.14000.14000.13000.14000.1400272,600
Jan 17, 20230.13000.15000.12000.14000.14001,496,500
Jan 13, 20230.13000.13000.12000.13000.1300325,600
Jan 12, 20230.13000.13000.12000.13000.1300188,000
Jan 11, 20230.12000.13000.12000.12000.1200250,400
Jan 10, 20230.13000.13000.12000.13000.13005,200
Jan 09, 20230.14000.14000.12000.13000.1300338,300
Jan 06, 20230.12000.13000.12000.13000.130038,000
Jan 05, 20230.13000.13000.13000.13000.13002,500
Jan 04, 20230.13000.13000.13000.13000.13009,500
Jan 03, 20230.12000.13000.12000.12000.120020,600
Dec 30, 20220.11000.12000.11000.12000.120025,500
Dec 29, 20220.12000.13000.12000.13000.13005,600
Dec 28, 20220.13000.13000.12000.13000.130044,900
Dec 27, 20220.11000.13000.11000.12000.120061,700
Dec 23, 20220.12000.13000.11000.13000.130012,100
Dec 22, 20220.12000.13000.12000.12000.120076,500
Dec 21, 20220.14000.14000.14000.14000.1400300
Dec 20, 20220.13000.13000.12000.13000.1300391,400
Dec 19, 20220.12000.13000.12000.13000.130026,500
Dec 16, 20220.13000.14000.11000.14000.1400524,100
Dec 15, 20220.13000.14000.13000.13000.1300258,500
Dec 14, 20220.14000.14000.13000.14000.1400157,000
Dec 13, 20220.13000.14000.13000.13000.1300101,300
Dec 12, 20220.14000.14000.13000.13000.1300225,600
Dec 09, 20220.11000.13000.11000.12000.1200543,600
Dec 08, 20220.12000.13000.12000.12000.1200172,800
Dec 07, 20220.14000.14000.13000.13000.130043,900
Dec 06, 20220.13000.14000.13000.13000.1300263,800
Dec 05, 20220.12000.13000.11000.12000.1200840,400
Dec 02, 20220.12000.13000.12000.13000.1300200,100
Dec 01, 20220.11000.12000.11000.12000.120072,200
Nov 30, 20220.10000.12000.10000.11000.110019,400
Nov 29, 20220.10000.11000.10000.11000.1100122,600
Nov 28, 20220.11000.11000.10000.11000.110046,000
Nov 25, 20220.11000.11000.11000.11000.1100-
Nov 23, 20220.11000.11000.11000.11000.110025,000
Nov 22, 20220.11000.11000.10000.11000.110039,000
Nov 21, 20220.11000.11000.11000.11000.110030,500
Nov 18, 20220.11000.11000.11000.11000.110010,000
Nov 17, 20220.11000.11000.11000.11000.11001,700
Nov 16, 20220.12000.12000.12000.12000.120011,400
Nov 15, 20220.12000.12000.12000.12000.120020,300
Nov 14, 20220.12000.12000.12000.12000.120034,300
Nov 11, 20220.11000.11000.11000.11000.110034,500
Nov 10, 20220.11000.11000.11000.11000.110093,600
Nov 09, 20220.11000.11000.11000.11000.110022,800
Nov 08, 20220.13000.13000.10000.11000.1100143,000
Nov 07, 20220.10000.11000.10000.11000.1100246,500
Nov 04, 20220.09000.10000.09000.10000.100027,100
Nov 03, 20220.09000.10000.09000.10000.10006,000
Nov 02, 20220.10000.10000.10000.10000.100022,500
Nov 01, 20220.10000.10000.10000.10000.100042,000
Oct 31, 20220.09000.10000.09000.10000.100038,500
Oct 28, 20220.10000.10000.10000.10000.100032,100
Oct 27, 20220.10000.10000.10000.10000.100044,900
Oct 26, 20220.10000.11000.10000.10000.100043,200
Oct 25, 20220.10000.10000.10000.10000.10008,600
Oct 24, 20220.09000.10000.09000.10000.1000477,400
Oct 21, 20220.10000.10000.10000.10000.1000110,500
Oct 20, 20220.10000.10000.10000.10000.1000150,200
Oct 19, 20220.10000.10000.10000.10000.1000-
Oct 18, 20220.10000.10000.10000.10000.1000-
Oct 17, 20220.10000.10000.09000.10000.100093,200
Oct 14, 20220.10000.10000.09000.10000.1000124,600
Oct 13, 20220.10000.10000.10000.10000.100015,800
Oct 12, 20220.10000.10000.10000.10000.10007,000
Oct 11, 20220.10000.10000.10000.10000.100073,200
Oct 10, 20220.10000.11000.10000.10000.100017,000
Oct 07, 20220.11000.11000.10000.11000.1100112,600
Oct 06, 20220.11000.11000.11000.11000.110040,500
Oct 05, 20220.12000.12000.11000.12000.1200148,600
Oct 04, 20220.14000.14000.12000.13000.1300112,300
Oct 03, 20220.11000.13000.11000.13000.1300553,600
Sep 30, 20220.10000.11000.10000.11000.110048,300
Sep 29, 20220.10000.11000.10000.10000.100049,200
Sep 28, 20220.10000.10000.10000.10000.100050,000
Sep 27, 20220.10000.10000.09000.10000.100072,600
Sep 26, 20220.10000.11000.10000.10000.100096,000
Sep 23, 20220.11000.11000.10000.10000.100030,600
Sep 22, 20220.12000.12000.10000.11000.11003,200
Sep 21, 20220.11000.11000.11000.11000.110017,600
Sep 20, 20220.11000.11000.11000.11000.1100-
Sep 19, 20220.10000.11000.10000.11000.110077,000
Sep 16, 20220.10000.11000.10000.10000.100055,600
Sep 15, 20220.10000.11000.10000.11000.1100170,400
Sep 14, 20220.12000.12000.12000.12000.120046,800
Sep 13, 20220.12000.12000.12000.12000.1200-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement