Advertisement
U.S. markets closed

Spanish Mountain Gold Ltd. (SPAZF)

Other OTC - Other OTC Delayed Price. Currency in USD
0.1296+0.0087 (+7.20%)
At close: 02:41PM EST
Advertisement
Time Period:
Mar 02, 2023 - Mar 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20240.12000.13000.12000.13000.130093,800
Feb 29, 20240.13000.13000.12000.12000.1200149,900
Feb 28, 20240.13000.13000.12000.13000.130037,900
Feb 27, 20240.12000.14000.12000.14000.140043,400
Feb 26, 20240.12000.12000.12000.12000.120021,400
Feb 23, 20240.12000.12000.12000.12000.120087,200
Feb 22, 20240.12000.12000.12000.12000.12005,500
Feb 21, 20240.13000.13000.12000.12000.120082,200
Feb 20, 20240.14000.14000.14000.14000.14001,100
Feb 16, 20240.13000.13000.12000.12000.120017,500
Feb 15, 20240.13000.13000.13000.13000.130010,000
Feb 14, 20240.12000.13000.12000.13000.130015,000
Feb 13, 20240.13000.13000.12000.13000.13004,100
Feb 12, 20240.13000.13000.13000.13000.130010,000
Feb 09, 20240.13000.13000.13000.13000.1300149,000
Feb 08, 20240.13000.13000.13000.13000.130012,500
Feb 07, 20240.13000.13000.13000.13000.1300500
Feb 06, 20240.14000.14000.14000.14000.1400900
Feb 05, 20240.15000.15000.13000.13000.13002,000
Feb 02, 20240.14000.14000.13000.13000.13005,000
Feb 01, 20240.13000.13000.13000.13000.130042,500
Jan 31, 20240.13000.13000.13000.13000.130015,200
Jan 30, 20240.13000.14000.13000.14000.140018,100
Jan 29, 20240.14000.14000.13000.13000.13005,200
Jan 26, 20240.12000.12000.12000.12000.1200-
Jan 25, 20240.13000.13000.12000.12000.120014,400
Jan 24, 20240.13000.13000.13000.13000.1300800
Jan 23, 20240.13000.13000.13000.13000.130014,600
Jan 22, 20240.13000.13000.13000.13000.130012,600
Jan 19, 20240.13000.13000.13000.13000.1300129,600
Jan 18, 20240.13000.14000.13000.14000.140012,600
Jan 17, 20240.13000.13000.13000.13000.13007,000
Jan 16, 20240.13000.13000.13000.13000.13005,000
Jan 12, 20240.13000.13000.13000.13000.13008,500
Jan 11, 20240.13000.13000.13000.13000.130073,000
Jan 10, 20240.14000.14000.14000.14000.1400-
Jan 09, 20240.14000.14000.14000.14000.14003,000
Jan 08, 20240.13000.13000.13000.13000.1300-
Jan 05, 20240.14000.14000.13000.13000.13006,600
Jan 04, 20240.13000.13000.13000.13000.1300400
Jan 03, 20240.13000.13000.12000.13000.130052,000
Jan 02, 20240.14000.14000.13000.13000.130036,000
Dec 29, 20230.14000.14000.13000.14000.140070,000
Dec 28, 20230.14000.14000.14000.14000.140032,300
Dec 27, 20230.13000.14000.13000.14000.140090,800
Dec 26, 20230.13000.14000.13000.14000.140018,500
Dec 22, 20230.12000.13000.12000.13000.130011,400
Dec 21, 20230.12000.13000.11000.12000.1200163,400
Dec 20, 20230.12000.12000.12000.12000.120026,000
Dec 19, 20230.13000.13000.12000.12000.12009,200
Dec 18, 20230.12000.12000.12000.12000.12005,100
Dec 15, 20230.13000.13000.12000.13000.130012,000
Dec 14, 20230.13000.13000.13000.13000.130018,000
Dec 13, 20230.13000.13000.12000.13000.130023,600
Dec 12, 20230.11000.12000.11000.12000.120062,200
Dec 11, 20230.11000.12000.11000.12000.120034,900
Dec 08, 20230.12000.12000.11000.11000.110050,300
Dec 07, 20230.13000.13000.12000.13000.1300130,000
Dec 06, 20230.13000.13000.13000.13000.13005,000
Dec 05, 20230.13000.13000.13000.13000.130015,200
Dec 04, 20230.12000.14000.12000.13000.130021,700
Dec 01, 20230.12000.14000.12000.13000.130093,800
Nov 30, 20230.12000.12000.12000.12000.120014,700
Nov 29, 20230.12000.12000.11000.11000.110070,100
Nov 28, 20230.11000.12000.11000.12000.120030,500
Nov 27, 20230.11000.11000.10000.11000.110081,600
Nov 24, 20230.10000.10000.10000.10000.1000-
Nov 22, 20230.10000.11000.10000.10000.100030,000
Nov 21, 20230.10000.11000.10000.10000.100029,600
Nov 20, 20230.10000.10000.10000.10000.10004,300
Nov 17, 20230.09000.12000.09000.12000.120010,600
Nov 16, 20230.10000.10000.09000.09000.090037,300
Nov 15, 20230.10000.10000.09000.09000.090064,700
Nov 14, 20230.11000.11000.09000.10000.100087,100
Nov 13, 20230.10000.10000.10000.10000.10006,600
Nov 10, 20230.11000.11000.11000.11000.11009,900
Nov 09, 20230.09000.11000.09000.11000.110035,300
Nov 08, 20230.11000.12000.11000.12000.12007,000
Nov 07, 20230.12000.12000.11000.11000.110015,000
Nov 06, 20230.11000.11000.11000.11000.11006,100
Nov 03, 20230.12000.12000.11000.11000.110018,600
Nov 02, 20230.11000.12000.11000.12000.1200197,500
Nov 01, 20230.12000.12000.11000.11000.110016,000
Oct 31, 20230.12000.12000.12000.12000.1200-
Oct 30, 20230.12000.12000.12000.12000.120014,000
Oct 27, 20230.11000.12000.11000.11000.110060,200
Oct 26, 20230.10000.11000.10000.11000.11002,600
Oct 25, 20230.12000.12000.11000.12000.1200123,200
Oct 24, 20230.12000.12000.12000.12000.12004,200
Oct 23, 20230.12000.12000.12000.12000.120022,000
Oct 20, 20230.12000.13000.12000.12000.120032,700
Oct 19, 20230.12000.13000.12000.13000.130013,100
Oct 18, 20230.12000.13000.12000.12000.120050,900
Oct 17, 20230.12000.13000.12000.13000.13009,200
Oct 16, 20230.12000.12000.12000.12000.120010,000
Oct 13, 20230.12000.13000.12000.13000.130065,600
Oct 12, 20230.12000.12000.12000.12000.120011,700
Oct 11, 20230.12000.12000.12000.12000.12005,000
Oct 10, 20230.12000.12000.11000.12000.120017,000
Oct 09, 20230.12000.12000.12000.12000.1200800
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...