NYSE - Delayed Quote USD

Suburban Propane Partners, L.P. (SPH)

19.85 +0.09 (+0.46%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517C00012500 1/24/2024 3:42 PM 2024-05-17 6.30 6.20 10.40 0.00 0.00% 1 0 224.41%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPH240517P00012500 1/30/2024 4:15 PM 2024-05-17 0.16 0.00 0.25 0.00 0.00% 3 7 122.27%
SPH240816P00012500 2/14/2024 4:55 PM 2024-08-16 0.10 0.05 0.40 0.00 0.00% 1 1 62.11%

Related Tickers

UGI UGI Corporation
25.73
-1.04%
 
UGIC UGI Corporation
60.61
-0.35%
 
NWN Northwest Natural Holding Company
38.66
+0.21%
 
CTRI Centuri Holdings, Inc.
24.67
-1.36%
 
CPK Chesapeake Utilities Corporation
106.17
-0.67%
 
NI NiSource Inc.
28.10
-0.28%
 
NFE New Fortress Energy Inc.
27.24
-1.30%
 
ATO Atmos Energy Corporation
118.17
-0.41%
 
SR Spire Inc.
61.75
-0.48%
 
NJR New Jersey Resources Corporation
43.30
-0.92%