NasdaqGS - Delayed Quote USD

Spero Therapeutics, Inc. (SPRO)

1.4300 +0.0100 (+0.70%)
At close: April 25 at 4:00 PM EDT
1.4700 +0.04 (+2.80%)
Pre-Market: 5:58 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPRO240517C00002500 4/1/2024 4:30 PM 2.5 0.20 0.00 0.00 0.00 0.00% 2 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPRO240517P00002500 4/16/2024 3:42 PM 2.5 1.00 0.00 0.00 0.00 0.00% - 0 0.00%

Related Tickers

CTMX CytomX Therapeutics, Inc.
1.6000
-1.84%
 
ASMB Assembly Biosciences, Inc.
13.36
-0.67%
 
EIGRQ Eiger BioPharmaceuticals, Inc.
3.0400
-19.95%
 
TIL Instil Bio, Inc.
10.40
-1.89%
 
GLPG.AS Galapagos NV
26.58
+0.08%
 
NXTC NextCure, Inc.
1.2900
-10.42%
 
CLRB Cellectar Biosciences, Inc.
3.0200
-1.31%
 
ALGS Aligos Therapeutics, Inc.
0.8180
-1.33%
 
SYBX Synlogic, Inc.
1.8600
-1.06%
 
PRTC.L PureTech Health plc
210.50
-0.94%