SPRO - Spero Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRO190719C000050002019-03-18 12:14AM EDT5.006.004.609.500.00-60162.89%
SPRO190719C000125002019-02-28 2:45PM EDT12.501.500.505.200.00-13164.36%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPRO190719P000075002019-01-23 11:22AM EDT7.500.700.004.900.00-11294.43%