Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Star Equity Holdings, Inc. (STRRP)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
9.56+0.01 (+0.10%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20229.799.799.569.569.56500
Jun 30, 20229.689.689.559.559.55200
Jun 29, 20229.719.719.719.719.71-
Jun 28, 20229.719.719.719.719.71-
Jun 27, 20229.719.719.719.719.71-
Jun 24, 20229.719.719.719.719.71-
Jun 23, 20229.719.719.719.719.71-
Jun 22, 20229.719.729.719.719.71900
Jun 21, 20229.719.729.719.729.72800
Jun 17, 20229.719.719.719.719.71200
Jun 16, 20229.719.719.719.719.71-
Jun 15, 20229.719.719.719.719.71-
Jun 14, 202210.0010.009.719.719.7118,400
Jun 13, 20229.939.939.939.939.93-
Jun 10, 20229.729.939.729.939.93400
Jun 09, 20229.729.759.729.729.721,800
Jun 08, 20229.749.749.719.739.732,300
Jun 07, 20229.749.759.719.749.745,200
Jun 06, 20229.749.999.749.809.804,600
Jun 03, 20229.939.939.719.719.711,600
Jun 02, 20229.709.749.709.749.74900
Jun 01, 20229.899.899.739.739.737,100
May 31, 20229.789.899.789.899.89900
May 31, 20220.25 Dividend
May 27, 202210.0410.159.4510.029.777,100
May 26, 202210.0910.299.959.959.704,200
May 25, 202210.2310.269.279.519.277,500
May 24, 202210.1510.289.909.909.657,300
May 23, 202210.0610.3010.0610.3010.041,900
May 20, 202210.0010.0510.0010.059.80700
May 19, 202210.0310.2510.0310.2510.00600
May 18, 202210.1510.1510.1510.159.89-
May 17, 202210.3010.3010.1510.159.892,700
May 16, 202210.3010.3010.1110.119.862,100
May 13, 20229.2710.199.2710.019.761,200
May 12, 202210.2810.2810.2810.2810.02-
May 11, 202210.2810.2810.2810.2810.02500
May 10, 20229.8410.309.8410.3010.042,200
May 09, 202210.0610.069.849.849.591,000
May 06, 202210.0010.0010.0010.009.75200
May 05, 202210.2510.259.9010.009.758,000
May 04, 20229.909.959.909.959.705,900
May 03, 20229.849.879.839.849.594,600
May 02, 20229.609.649.609.609.36900
Apr 29, 20229.459.499.329.499.254,900
Apr 28, 20229.809.809.319.319.082,000
Apr 27, 20229.519.568.509.269.0313,900
Apr 26, 20229.709.709.509.509.265,800
Apr 25, 20229.699.849.699.849.592,300
Apr 22, 20229.709.809.509.509.263,800
Apr 21, 20229.609.609.609.609.36300
Apr 20, 20229.659.659.509.509.261,600
Apr 19, 20229.769.819.739.809.564,400
Apr 18, 20229.759.829.759.809.564,400
Apr 14, 20229.809.809.809.809.56100
Apr 13, 20229.709.709.649.649.40800
Apr 12, 20229.799.799.659.659.41900
Apr 11, 20229.679.679.649.649.40500
Apr 08, 20229.519.519.519.519.27-
Apr 07, 20229.509.529.489.519.279,300
Apr 06, 20229.829.829.489.499.2518,200
Apr 05, 202210.0010.039.909.999.743,800
Apr 04, 202210.0710.0710.0010.029.772,100
Apr 01, 202210.1510.159.809.909.663,700
Mar 31, 20229.9510.159.7710.159.90500
Mar 30, 20229.909.929.909.919.661,000
Mar 29, 202210.0010.159.819.859.601,800
Mar 28, 202210.0010.0010.0010.009.75100
Mar 25, 202210.0010.009.769.769.521,300
Mar 24, 20229.859.859.839.839.58900
Mar 23, 20229.809.859.759.759.513,800
Mar 22, 202210.2910.299.759.809.569,600
Mar 21, 202210.2310.2510.2310.259.99800
Mar 18, 20229.949.949.949.949.69-
Mar 17, 20229.949.949.949.949.69-
Mar 16, 20229.9410.059.949.949.698,700
Mar 15, 202210.0010.009.979.979.721,600
Mar 14, 202210.1010.1010.0210.029.77400
Mar 11, 202210.2010.2010.1210.129.87800
Mar 10, 202210.2010.2010.0210.029.77200
Mar 09, 202210.3910.4010.3010.3010.04700
Mar 08, 20229.919.919.919.919.66400
Mar 07, 202210.1510.159.919.939.68600
Mar 04, 202210.0810.0810.0810.089.83100
Mar 03, 20229.9010.499.9010.4910.235,000
Mar 02, 202210.1110.1110.1110.119.86300
Mar 01, 202210.1010.1010.1010.109.85300
Feb 28, 202210.0910.0910.0910.099.84600
Feb 28, 20220.25 Dividend
Feb 25, 202210.1910.1910.1010.109.60600
Feb 24, 202210.1810.1910.1810.189.68700
Feb 23, 202210.0310.0310.0310.039.54-
Feb 22, 202210.0310.0310.0310.039.54-
Feb 18, 202210.0310.0310.0310.039.54-
Feb 17, 202210.0310.0310.0310.039.54500
Feb 16, 202210.0710.0710.0310.039.543,100
Feb 15, 202210.1910.1910.1910.199.69300
Feb 14, 202210.0510.0510.0510.059.56300
Feb 11, 202210.1310.1310.1310.139.63-
Feb 10, 202210.1310.1310.1310.139.63300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement