NYSE - Nasdaq Real Time Price • USD
State Street Corporation (STT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:40 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517C00060000 | 3/20/2024 6:02 PM | 2024-05-17 | 13.40 | 11.50 | 15.80 | 0.00 | 0.00% | 20 | 0 | 58.74% |
| STT240621C00060000 | 12/12/2023 7:06 PM | 2024-06-21 | 16.65 | 16.20 | 20.50 | 0.00 | 0.00% | 12 | 23 | 99.76% |
| STT240719C00060000 | 3/26/2024 7:12 PM | 2024-07-19 | 16.80 | 11.50 | 15.30 | 0.00 | 0.00% | 4 | 11 | 52.10% |
| STT241115C00060000 | 3/26/2024 7:12 PM | 2024-11-15 | 17.90 | 14.00 | 17.00 | 0.00 | 0.00% | 4 | 4 | 44.64% |
| STT250117C00060000 | 4/19/2024 2:55 PM | 2025-01-17 | 16.55 | 15.70 | 17.40 | 0.00 | 0.00% | 1 | 45 | 41.14% |
| STT250620C00060000 | 4/22/2024 1:52 PM | 2025-06-20 | 17.60 | 17.20 | 17.70 | 0.00 | 0.00% | 2 | 4 | 34.01% |
| STT260116C00060000 | 12/12/2023 4:13 PM | 2026-01-16 | 20.40 | 20.20 | 22.80 | 0.00 | 0.00% | 2 | 4 | 44.35% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STT240517P00060000 | 4/15/2024 2:21 PM | 2024-05-17 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 756 | 59.38% |
| STT240621P00060000 | 4/24/2024 7:43 PM | 2024-06-21 | 0.10 | 0.05 | 1.00 | 0.00 | 0.00% | 2 | 130 | 48.98% |
| STT240719P00060000 | 4/23/2024 7:50 PM | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | 0.00% | 2 | 282 | 29.69% |
| STT240816P00060000 | 4/25/2024 4:53 PM | 2024-08-16 | 0.48 | 0.40 | 0.55 | 0.09 | 23.08% | 3 | 105 | 28.98% |
| STT241115P00060000 | 4/23/2024 3:39 PM | 2024-11-15 | 1.27 | 1.35 | 1.55 | 0.00 | 0.00% | 2 | 34 | 30.31% |
| STT250117P00060000 | 4/25/2024 4:37 PM | 2025-01-17 | 2.00 | 1.90 | 2.10 | 0.18 | 9.89% | 1 | 245 | 29.96% |
| STT250620P00060000 | 4/11/2024 7:57 PM | 2025-06-20 | 3.20 | 3.10 | 3.40 | 0.00 | 0.00% | 1 | 3 | 29.76% |
| STT260116P00060000 | 4/25/2024 5:39 PM | 2026-01-16 | 4.60 | 4.30 | 4.70 | -0.50 | -9.80% | 2 | 407 | 28.79% |
Related Tickers
BK The Bank of New York Mellon Corporation
57.18
-0.61%
NTRS Northern Trust Corporation
83.44
-1.02%
BEN Franklin Resources, Inc.
25.09
-1.03%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
IVZ Invesco Ltd.
14.51
-0.07%
APO Apollo Global Management, Inc.
111.88
-0.75%
KKR KKR & Co. Inc.
94.87
-1.96%
BLK BlackRock, Inc.
757.65
-0.68%
OWL Blue Owl Capital Inc.
18.57
-1.12%
CG The Carlyle Group Inc.
45.62
-1.08%