NasdaqGS - Delayed Quote • USD
Seagate Technology Holdings plc (STX)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:23 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426C00096000 | 4/25/2024 6:07 PM | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| STX240503C00096000 | 4/25/2024 1:42 PM | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240426P00096000 | 4/19/2024 4:05 PM | 2024-04-26 | 12.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| STX240510P00096000 | 4/12/2024 3:39 PM | 2024-05-10 | 11.20 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 0.00% |
Related Tickers
WDC Western Digital Corporation
69.44
-0.16%
DELL Dell Technologies Inc.
124.91
+3.92%
ANET Arista Networks, Inc.
264.76
+3.92%
HPQ HP Inc.
28.13
+0.11%
NTAP NetApp, Inc.
100.94
+0.88%
SMCI Super Micro Computer, Inc.
787.40
+4.33%
PSTG Pure Storage, Inc.
52.22
+3.10%
LOGI Logitech International S.A.
78.72
-0.87%
CRSR Corsair Gaming, Inc.
11.13
+1.74%
IONQ IonQ, Inc.
8.18
-0.24%