LSE - Delayed Quote USD

SPDR S&P U.S. Materials Select Sector UCITS ETF (SXLB.L)

42.80 +0.21 (+0.49%)
As of April 25 at 4:35 PM GMT+1. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 undefined
Apr 24, 2024 42.59 42.59 42.59 42.59 42.59 -
Apr 23, 2024 43.02 43.06 42.57 42.81 42.81 12,751
Apr 22, 2024 43.24 43.26 42.73 42.91 42.91 407
Apr 19, 2024 43.03 43.24 43.02 43.24 43.24 1,440
Apr 18, 2024 43.32 43.40 43.32 43.43 43.43 241
Apr 17, 2024 43.19 43.21 42.90 43.13 43.13 242
Apr 16, 2024 43.09 43.26 42.99 43.06 43.06 4,170
Apr 15, 2024 43.88 43.90 43.65 43.73 43.73 290
Apr 12, 2024 44.34 44.38 43.97 43.95 43.95 325
Apr 11, 2024 44.29 44.43 44.16 44.20 44.20 14,800
Apr 10, 2024 44.51 44.58 44.35 44.45 44.45 11,624
Apr 9, 2024 44.83 44.83 44.83 44.82 44.82 75
Apr 8, 2024 44.88 45.02 44.88 45.02 45.02 1,302
Apr 5, 2024 44.59 44.76 44.56 44.88 44.88 2,723
Apr 4, 2024 45.09 45.27 45.09 45.30 45.30 163
Apr 3, 2024 44.67 44.67 44.67 44.97 44.97 -
Apr 2, 2024 45.02 45.02 44.51 44.62 44.62 99
Mar 28, 2024 44.90 44.98 44.90 44.97 44.97 150
Mar 27, 2024 44.56 44.58 44.10 44.54 44.54 235
Mar 26, 2024 44.33 44.58 44.18 44.38 44.38 140
Mar 25, 2024 44.19 44.38 44.12 44.33 44.33 240
Mar 22, 2024 44.65 44.65 44.65 44.33 44.33 2
Mar 21, 2024 44.45 44.51 44.45 44.51 44.51 2,076
Mar 20, 2024 44.05 44.06 43.99 44.08 44.08 15,106
Mar 19, 2024 44.26 44.26 43.84 43.89 43.89 27,837
Mar 18, 2024 43.49 44.18 43.49 44.26 44.26 1
Mar 15, 2024 43.89 43.97 43.83 43.87 43.87 423
Mar 14, 2024 43.76 43.80 43.76 43.82 43.82 2,344
Mar 13, 2024 44.15 44.15 43.64 44.15 44.15 262
Mar 12, 2024 43.60 43.65 43.49 43.54 43.54 9,904
Mar 11, 2024 43.07 43.45 43.07 43.44 43.44 89
Mar 8, 2024 43.45 43.45 43.18 43.44 43.44 30
Mar 7, 2024 43.47 43.51 43.03 43.34 43.34 3,437
Mar 6, 2024 42.51 42.51 42.38 42.94 42.94 15
Mar 5, 2024 42.74 42.88 42.56 42.78 42.78 13,977
Mar 4, 2024 42.38 42.76 42.29 42.76 42.76 2,552
Mar 1, 2024 42.25 42.25 42.25 42.52 42.52 53
Feb 29, 2024 42.21 42.21 42.12 42.25 42.25 180
Feb 28, 2024 42.06 42.06 42.06 42.02 42.02 1,305
Feb 27, 2024 41.74 41.74 41.74 41.74 41.74 -
Feb 26, 2024 41.81 42.08 41.78 41.70 41.70 611
Feb 23, 2024 41.82 41.82 41.82 41.82 41.82 -
Feb 22, 2024 41.40 41.46 41.36 41.46 41.46 3,260
Feb 21, 2024 41.26 41.26 40.92 41.07 41.07 4,445
Feb 20, 2024 41.17 41.17 41.01 41.17 41.17 945
Feb 19, 2024 41.00 41.00 41.00 41.02 41.02 25
Feb 16, 2024 41.31 41.31 41.21 41.35 41.35 496
Feb 15, 2024 40.50 40.50 40.50 40.73 40.73 501
Feb 14, 2024 40.06 40.11 40.06 40.09 40.09 823
Feb 13, 2024 40.46 40.55 39.83 39.98 39.98 9,090
Feb 12, 2024 40.31 40.52 40.31 40.52 40.52 212
Feb 9, 2024 39.92 39.92 39.92 39.92 39.92 -
Feb 8, 2024 39.86 39.87 39.86 39.87 39.87 2
Feb 7, 2024 39.85 40.16 39.85 40.15 40.15 288
Feb 6, 2024 39.15 39.70 38.85 39.70 39.70 23,247
Feb 5, 2024 39.90 39.92 39.17 39.14 39.14 6,737
Feb 2, 2024 40.03 40.03 40.03 40.03 40.03 -
Feb 1, 2024 40.15 40.19 39.96 39.99 39.99 563
Jan 31, 2024 40.14 40.14 40.14 40.14 40.14 -
Jan 30, 2024 39.95 39.95 39.94 40.19 40.19 378
Jan 29, 2024 39.71 39.76 39.71 39.75 39.75 5,300
Jan 26, 2024 39.89 40.00 39.85 39.97 39.97 1,708
Jan 25, 2024 39.51 39.83 39.21 39.63 39.63 7,257
Jan 24, 2024 40.10 40.10 39.74 39.79 39.79 1,305
Jan 23, 2024 39.93 39.99 39.87 39.89 39.89 2,742
Jan 22, 2024 39.58 39.81 39.54 39.81 39.81 1,561
Jan 19, 2024 39.73 39.73 39.47 39.47 39.47 19,265
Jan 18, 2024 39.50 39.63 39.37 39.44 39.44 1,541
Jan 17, 2024 39.59 39.59 39.59 39.59 39.59 -
Jan 16, 2024 40.13 40.13 40.09 39.97 39.97 280
Jan 15, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 12, 2024 40.37 40.53 40.19 40.24 40.24 1,360
Jan 11, 2024 40.04 40.04 40.04 40.04 40.04 -
Jan 10, 2024 40.28 40.28 40.28 40.30 40.30 1
Jan 9, 2024 40.80 40.80 40.45 40.45 40.45 223
Jan 8, 2024 40.48 40.60 40.48 40.59 40.59 760
Jan 5, 2024 40.47 40.86 40.41 40.74 40.74 3,926
Jan 4, 2024 40.78 40.78 40.78 40.81 40.81 2
Jan 3, 2024 41.17 41.20 40.74 40.81 40.81 9,185
Jan 2, 2024 41.30 41.30 41.12 41.12 41.12 1,262
Dec 29, 2023 41.50 41.50 41.50 41.50 41.50 -
Dec 28, 2023 41.50 41.50 41.48 41.53 41.53 36
Dec 27, 2023 41.70 41.83 41.66 41.55 41.55 4
Dec 22, 2023 41.40 41.40 41.21 41.15 41.15 5,024
Dec 21, 2023 40.87 41.10 40.81 41.08 41.08 4,230
Dec 20, 2023 41.10 41.10 41.10 41.23 41.23 6,667
Dec 19, 2023 41.36 41.36 41.36 41.36 41.36 -
Dec 18, 2023 41.06 41.22 41.02 41.04 41.04 29
Dec 15, 2023 41.15 41.18 41.15 41.08 41.08 183
Dec 14, 2023 41.02 41.02 41.02 41.02 41.02 -
Dec 13, 2023 39.53 39.53 39.53 39.53 39.53 -
Dec 12, 2023 39.73 39.73 39.73 39.72 39.72 100
Dec 11, 2023 39.18 39.18 39.18 39.49 39.49 -
Dec 8, 2023 39.32 39.32 39.32 39.32 39.32 -
Dec 7, 2023 38.95 38.97 38.94 39.09 39.09 278
Dec 6, 2023 39.00 39.00 39.00 39.10 39.10 -
Dec 5, 2023 39.14 39.14 39.14 39.14 39.14 -
Dec 4, 2023 39.93 39.93 39.58 39.57 39.57 894
Dec 1, 2023 39.71 39.79 39.70 39.96 39.96 4,244
Nov 30, 2023 39.23 39.42 39.04 39.42 39.42 195
Nov 29, 2023 39.14 39.14 39.14 39.14 39.14 -
Nov 28, 2023 39.07 39.07 39.07 39.07 39.07 -
Nov 27, 2023 38.83 38.94 38.71 38.81 38.81 127
Nov 24, 2023 38.97 38.97 38.97 38.97 38.97 -
Nov 23, 2023 38.64 38.64 38.64 38.78 38.78 -
Nov 22, 2023 38.63 38.63 38.63 38.74 38.74 103
Nov 21, 2023 38.81 38.81 38.81 38.81 38.81 -
Nov 20, 2023 38.59 38.59 38.59 38.59 38.59 -
Nov 17, 2023 38.47 38.47 38.47 38.47 38.47 -
Nov 16, 2023 38.42 38.42 38.42 38.32 38.32 31
Nov 15, 2023 38.53 38.53 38.53 38.53 38.53 -
Nov 14, 2023 37.21 37.21 37.13 38.33 38.33 8,726
Nov 13, 2023 37.03 37.03 37.03 37.11 37.11 383
Nov 10, 2023 36.77 36.84 36.69 36.86 36.86 5,354
Nov 9, 2023 37.05 37.05 37.05 37.05 37.05 -
Nov 8, 2023 36.90 36.90 36.90 36.90 36.90 -
Nov 7, 2023 37.71 37.72 37.04 37.04 37.04 3,469
Nov 6, 2023 37.67 37.67 37.67 37.67 37.67 -
Nov 3, 2023 37.37 37.65 37.37 37.84 37.84 1,385
Nov 2, 2023 36.67 37.05 36.67 37.07 37.07 980
Nov 1, 2023 36.24 36.24 36.24 36.24 36.24 -
Oct 31, 2023 36.33 36.33 36.30 36.55 36.55 2,534
Oct 30, 2023 36.21 36.28 36.21 36.26 36.26 4
Oct 27, 2023 36.23 36.26 36.04 36.25 36.25 18,393
Oct 26, 2023 35.81 35.81 35.81 36.21 36.21 1,405
Oct 25, 2023 36.08 36.08 36.08 36.17 36.17 150
Oct 24, 2023 35.95 36.25 35.95 36.20 36.20 6,365
Oct 23, 2023 35.95 35.95 35.95 36.04 36.04 150
Oct 20, 2023 36.54 36.63 36.46 36.31 36.31 724
Oct 19, 2023 37.24 37.24 37.24 37.24 37.24 -
Oct 18, 2023 37.51 37.51 37.26 37.24 37.24 628
Oct 17, 2023 37.49 37.86 37.49 37.97 37.97 12,583
Oct 16, 2023 37.48 37.65 37.48 37.80 37.80 429
Oct 13, 2023 37.56 37.56 37.44 37.30 37.30 12,699
Oct 12, 2023 38.07 38.07 38.07 37.64 37.64 1,187
Oct 11, 2023 37.71 37.90 37.71 37.83 37.83 525
Oct 10, 2023 37.59 38.10 37.59 38.10 38.10 5,415
Oct 9, 2023 36.84 37.26 36.84 37.27 37.27 370
Oct 6, 2023 37.27 37.27 37.27 37.27 37.27 -
Oct 5, 2023 37.38 37.52 37.38 36.97 36.97 1,194
Oct 4, 2023 37.21 37.21 37.21 37.32 37.32 1
Oct 3, 2023 36.94 36.94 36.94 37.15 37.15 140
Oct 2, 2023 37.86 37.86 37.86 37.34 37.34 2,717
Sep 29, 2023 37.92 38.03 37.92 38.04 38.04 2,615
Sep 28, 2023 37.53 37.56 37.53 37.84 37.84 510
Sep 27, 2023 37.52 37.52 37.52 37.52 37.52 -
Sep 26, 2023 37.78 37.78 37.64 37.54 37.54 4
Sep 25, 2023 37.76 37.76 37.60 37.79 37.79 2,572
Sep 22, 2023 37.84 37.88 37.82 37.82 37.82 10,912
Sep 21, 2023 38.13 38.13 38.02 37.93 37.93 6,090
Sep 20, 2023 38.91 38.94 38.91 39.03 39.03 280
Sep 19, 2023 38.93 38.93 38.91 38.74 38.74 38,654
Sep 18, 2023 38.97 38.97 38.97 38.98 38.98 140
Sep 15, 2023 39.56 39.56 39.35 39.37 39.37 151
Sep 14, 2023 39.15 39.27 39.06 39.29 39.29 708
Sep 13, 2023 39.22 39.22 39.22 39.05 39.05 -
Sep 12, 2023 39.19 39.27 38.93 39.20 39.20 17,273
Sep 11, 2023 39.25 39.47 39.24 39.28 39.28 15,475
Sep 8, 2023 38.88 39.22 38.85 39.17 39.17 14,825
Sep 7, 2023 39.23 39.23 38.81 38.93 38.93 5,654
Sep 6, 2023 39.28 39.30 39.22 39.12 39.12 261
Sep 5, 2023 39.81 40.02 39.81 39.54 39.54 4,260
Sep 4, 2023 40.00 40.03 40.00 39.88 39.88 250
Sep 1, 2023 39.76 40.16 39.45 40.08 40.08 5,050
Aug 31, 2023 39.83 39.83 39.73 39.73 39.73 4,522
Aug 30, 2023 39.44 39.44 39.44 39.56 39.56 232
Aug 29, 2023 39.04 39.06 38.82 39.21 39.21 2,500
Aug 25, 2023 38.69 38.69 38.60 38.58 38.58 8,498
Aug 24, 2023 38.60 38.60 38.60 38.69 38.69 140
Aug 23, 2023 38.81 38.83 38.54 38.67 38.67 1,146
Aug 22, 2023 38.63 38.63 38.63 38.70 38.70 -
Aug 21, 2023 38.53 38.53 38.53 38.53 38.53 -
Aug 18, 2023 38.56 38.68 38.56 38.68 38.68 245
Aug 17, 2023 38.88 39.03 38.77 39.08 39.08 1,509
Aug 16, 2023 39.11 39.11 39.10 39.10 39.10 223
Aug 15, 2023 39.38 39.38 39.17 39.17 39.17 589
Aug 14, 2023 39.38 39.42 39.32 39.52 39.52 289
Aug 11, 2023 39.69 39.69 39.53 39.63 39.63 423
Aug 10, 2023 39.88 39.94 39.73 39.81 39.81 656
Aug 9, 2023 39.99 39.99 39.83 39.85 39.85 253
Aug 8, 2023 39.99 39.99 39.50 39.62 39.62 1,118
Aug 7, 2023 40.02 40.24 40.02 40.25 40.25 1,027
Aug 4, 2023 40.01 40.35 39.95 40.46 40.46 422
Aug 3, 2023 40.10 40.58 40.10 40.31 40.31 214
Aug 2, 2023 40.58 40.60 40.37 40.46 40.46 21,756
Aug 1, 2023 40.87 40.95 40.81 40.85 40.85 3,062
Jul 31, 2023 41.00 41.00 40.76 40.82 40.82 312
Jul 28, 2023 40.63 40.74 40.50 40.78 40.78 950
Jul 27, 2023 40.78 41.01 40.67 40.82 40.82 9,132
Jul 26, 2023 40.83 40.83 40.83 40.59 40.59 157
Jul 25, 2023 40.20 40.50 40.19 40.94 40.94 9,129
Jul 24, 2023 40.05 40.05 40.05 40.05 40.05 -
Jul 21, 2023 40.06 40.16 40.02 39.95 39.95 12,764
Jul 20, 2023 40.10 40.10 39.99 40.02 40.02 1,710
Jul 19, 2023 40.07 40.17 39.95 39.94 39.94 2,316
Jul 18, 2023 39.75 39.75 39.75 40.25 40.25 140
Jul 17, 2023 39.68 39.75 39.56 39.82 39.82 7,462
Jul 14, 2023 40.00 40.00 39.87 39.74 39.74 544
Jul 13, 2023 39.81 39.92 39.78 39.95 39.95 1,550
Jul 12, 2023 39.15 39.62 39.15 39.75 39.75 8,258
Jul 11, 2023 38.92 38.92 38.71 38.93 38.93 815
Jul 10, 2023 38.78 38.85 38.72 38.69 38.69 213,283
Jul 7, 2023 38.42 38.90 38.35 38.97 38.97 12,739
Jul 6, 2023 38.64 38.64 38.39 38.03 38.03 313,332
Jul 5, 2023 39.68 39.68 38.97 38.94 38.94 12,798
Jul 4, 2023 39.73 39.73 39.73 39.79 39.79 -
Jul 3, 2023 39.75 39.78 39.63 39.92 39.92 8,628
Jun 30, 2023 39.35 39.58 39.35 39.51 39.51 2,333
Jun 29, 2023 39.03 39.03 39.03 39.03 39.03 -
Jun 28, 2023 39.02 39.02 38.77 38.75 38.75 851
Jun 27, 2023 38.46 38.63 38.40 38.83 38.83 562
Jun 26, 2023 38.15 38.38 38.15 38.36 38.36 1,939
Jun 23, 2023 38.19 38.19 37.83 38.05 38.05 9,509
Jun 22, 2023 38.40 38.40 38.09 38.26 38.26 10,416
Jun 21, 2023 38.51 38.51 38.51 38.58 38.58 2,156
Jun 20, 2023 38.58 38.72 38.39 38.20 38.20 29,933
Jun 19, 2023 38.83 38.83 38.83 38.70 38.70 140
Jun 16, 2023 38.87 38.88 38.83 38.71 38.71 625
Jun 15, 2023 38.40 38.40 38.33 38.77 38.77 251
Jun 14, 2023 39.14 39.14 38.79 38.80 38.80 5,551
Jun 13, 2023 37.94 38.00 37.81 38.59 38.59 1,227
Jun 12, 2023 37.75 37.75 37.75 37.65 37.65 140
Jun 9, 2023 37.76 37.76 37.57 37.55 37.55 21,614
Jun 8, 2023 38.17 38.18 38.09 37.76 37.76 308
Jun 7, 2023 38.01 38.01 37.96 38.00 38.00 35,404
Jun 6, 2023 37.43 37.56 37.33 37.56 37.56 106,552
Jun 5, 2023 37.44 37.44 37.31 37.47 37.47 2,188
Jun 2, 2023 36.41 37.38 36.41 37.37 37.37 45,305
Jun 1, 2023 35.91 36.04 35.85 36.13 36.13 3,246
May 31, 2023 36.02 36.06 35.83 35.66 35.66 797
May 30, 2023 36.29 36.29 36.14 35.98 35.98 2,617
May 26, 2023 36.19 36.42 36.19 36.16 36.16 28,903
May 25, 2023 36.13 36.22 36.00 35.98 35.98 586
May 24, 2023 36.63 36.63 36.28 36.39 36.39 963
May 23, 2023 37.12 37.32 36.94 36.94 36.94 101
May 22, 2023 37.48 37.50 37.29 37.38 37.38 823
May 19, 2023 37.47 37.47 37.44 37.40 37.40 173
May 18, 2023 37.25 37.25 36.99 37.22 37.22 561
May 17, 2023 36.99 37.11 36.96 37.03 37.03 2,137
May 16, 2023 37.12 37.13 37.06 37.04 37.04 300
May 15, 2023 37.43 37.45 37.27 37.28 37.28 13,145
May 12, 2023 37.28 37.29 37.26 37.11 37.11 1,055
May 11, 2023 37.63 37.63 37.12 37.08 37.08 4,425
May 10, 2023 37.44 37.83 37.44 37.34 37.34 540
May 9, 2023 37.72 38.01 37.40 37.44 37.44 7,541
May 5, 2023 37.44 37.88 37.44 37.83 37.83 40,569
May 4, 2023 37.61 37.61 37.35 37.38 37.38 8,257
May 3, 2023 37.90 38.17 37.88 38.00 38.00 19,915
May 2, 2023 38.30 38.30 37.94 37.47 37.47 286
Apr 28, 2023 37.72 38.26 37.69 38.27 38.27 697
Apr 27, 2023 37.57 37.74 37.46 37.46 37.46 45,326
Apr 26, 2023 37.59 37.78 37.59 37.64 37.64 10,633

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%