Amsterdam - Delayed Quote EUR

SPDR S&P U.S. Financials Select Sector UCITS ETF (SXLF.AS)

43.88 -0.36 (-0.82%)
At close: April 25 at 3:09 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 44.37 44.37 44.13 43.88 43.88 4,681
Apr 24, 2024 44.47 44.47 44.19 44.24 44.24 217
Apr 23, 2024 44.35 44.37 44.21 44.38 44.38 1,509
Apr 22, 2024 43.86 44.06 43.85 44.00 44.00 2,797
Apr 19, 2024 43.02 43.30 43.02 43.58 43.58 190
Apr 18, 2024 42.98 43.37 42.98 43.44 43.44 667
Apr 17, 2024 43.05 43.18 43.01 43.03 43.03 6,928
Apr 16, 2024 43.25 43.32 43.25 43.06 43.06 1,434
Apr 15, 2024 43.58 43.81 43.58 43.68 43.68 781
Apr 12, 2024 43.90 44.28 43.62 43.58 43.58 22,661
Apr 11, 2024 43.96 43.96 43.87 43.71 43.71 919
Apr 10, 2024 44.20 44.20 44.20 44.12 44.12 -
Apr 9, 2024 44.37 44.37 44.32 43.94 43.94 4,166
Apr 8, 2024 44.22 44.31 44.20 44.37 44.37 633
Apr 5, 2024 43.99 44.16 43.99 44.24 44.24 943
Apr 4, 2024 44.43 44.47 44.43 44.61 44.61 16
Apr 3, 2024 44.67 44.71 44.58 44.48 44.48 85
Apr 2, 2024 45.20 45.20 44.80 44.69 44.69 5,288
Mar 28, 2024 44.77 44.92 44.77 44.96 44.96 466
Mar 27, 2024 44.24 44.56 44.24 44.31 44.31 12,124
Mar 26, 2024 44.00 44.00 44.00 44.25 44.25 11
Mar 25, 2024 44.19 44.19 44.08 44.07 44.07 1,283
Mar 22, 2024 44.71 44.71 44.71 44.38 44.38 180
Mar 21, 2024 44.04 44.15 44.04 44.54 44.54 240
Mar 20, 2024 43.62 43.83 43.62 43.82 43.82 58
Mar 19, 2024 43.49 43.53 43.44 43.61 43.61 373
Mar 18, 2024 43.13 43.28 43.06 43.42 43.42 413
Mar 15, 2024 43.21 43.21 43.08 43.15 43.15 330
Mar 14, 2024 43.24 43.41 43.24 43.24 43.24 559
Mar 13, 2024 42.99 42.99 42.99 43.21 43.21 -
Mar 12, 2024 42.88 43.10 42.79 43.04 43.04 274
Mar 11, 2024 42.70 42.70 42.54 42.72 42.72 407
Mar 8, 2024 42.65 42.70 42.57 42.78 42.78 899
Mar 7, 2024 42.83 42.88 42.83 42.68 42.68 215
Mar 6, 2024 42.78 42.94 42.70 42.96 42.96 4,644
Mar 5, 2024 42.79 42.81 42.76 42.91 42.91 313
Mar 4, 2024 42.63 42.76 42.62 42.74 42.74 526
Mar 1, 2024 42.94 43.00 42.75 42.77 42.77 1,222
Feb 29, 2024 42.84 42.84 42.71 42.92 42.92 891
Feb 28, 2024 42.70 42.72 42.70 42.95 42.95 14
Feb 27, 2024 42.51 42.55 42.51 42.42 42.42 193
Feb 26, 2024 42.75 42.94 42.61 42.65 42.65 488
Feb 23, 2024 42.62 42.92 42.62 42.91 42.91 33
Feb 22, 2024 42.06 42.18 42.00 42.64 42.64 760
Feb 21, 2024 42.01 42.09 41.99 42.00 42.00 257
Feb 20, 2024 42.30 42.30 41.88 42.13 42.13 1,618
Feb 19, 2024 42.32 42.40 42.25 42.32 42.32 247
Feb 16, 2024 42.44 42.44 42.38 42.42 42.42 341
Feb 15, 2024 42.04 42.13 41.97 42.22 42.22 437
Feb 14, 2024 41.66 41.80 41.66 41.79 41.79 310
Feb 13, 2024 41.92 41.92 41.74 41.66 41.66 4,676
Feb 12, 2024 41.58 41.60 41.58 41.99 41.99 1
Feb 9, 2024 41.58 41.60 41.58 41.49 41.49 294
Feb 8, 2024 41.69 41.73 41.57 41.41 41.41 3,172
Feb 7, 2024 41.50 41.60 41.46 41.63 41.63 1,047
Feb 6, 2024 41.39 41.51 41.39 41.51 41.51 1,147
Feb 5, 2024 41.49 41.62 41.49 41.52 41.52 1,768
Feb 2, 2024 41.06 41.50 41.02 41.47 41.47 570
Feb 1, 2024 41.34 41.37 41.26 40.70 40.70 575
Jan 31, 2024 41.85 41.85 41.42 41.59 41.59 4,244
Jan 30, 2024 41.12 41.18 41.11 41.49 41.49 1,035
Jan 29, 2024 41.00 41.18 40.98 41.08 41.08 428
Jan 26, 2024 40.86 40.86 40.79 40.94 40.94 244
Jan 25, 2024 40.55 40.55 40.48 40.80 40.80 375
Jan 24, 2024 40.48 40.48 40.48 40.66 40.66 44
Jan 23, 2024 40.25 40.25 40.25 40.43 40.43 20
Jan 22, 2024 40.03 40.40 40.03 40.33 40.33 1,097
Jan 19, 2024 39.45 39.57 39.45 39.76 39.76 4,224
Jan 18, 2024 39.29 39.46 39.29 39.25 39.25 4,870
Jan 17, 2024 39.39 39.47 39.30 39.58 39.58 412
Jan 16, 2024 39.47 39.47 39.31 39.49 39.49 200
Jan 15, 2024 39.39 39.39 39.39 39.39 39.39 -
Jan 12, 2024 39.41 39.56 39.36 39.39 39.39 16,500
Jan 11, 2024 39.72 39.72 39.34 39.36 39.36 2,708
Jan 10, 2024 39.71 39.71 39.70 39.54 39.54 20
Jan 9, 2024 39.84 39.85 39.84 39.77 39.77 25
Jan 8, 2024 39.73 39.73 39.50 39.52 39.52 334
Jan 5, 2024 39.60 39.75 39.60 39.70 39.70 146
Jan 4, 2024 39.56 39.74 39.39 39.78 39.78 68
Jan 3, 2024 39.68 39.77 39.68 39.56 39.56 25
Jan 2, 2024 39.33 39.38 39.33 39.49 39.49 600
Dec 29, 2023 39.31 39.31 39.31 39.13 39.13 10
Dec 28, 2023 39.01 39.01 38.90 39.19 39.19 867
Dec 27, 2023 39.11 39.11 38.97 38.83 38.83 101
Dec 22, 2023 38.94 38.94 38.94 39.08 39.08 20
Dec 21, 2023 39.04 39.10 38.90 38.93 38.93 10,232
Dec 20, 2023 39.46 39.47 39.46 39.38 39.38 400
Dec 19, 2023 39.31 39.31 39.27 39.33 39.33 400
Dec 18, 2023 39.31 39.31 39.29 39.39 39.39 210
Dec 15, 2023 39.24 39.42 39.24 39.25 39.25 378
Dec 14, 2023 39.13 39.31 39.09 39.11 39.11 1,341
Dec 13, 2023 38.96 38.96 38.91 38.96 38.96 420
Dec 12, 2023 38.69 38.69 38.53 38.76 38.76 359
Dec 11, 2023 38.55 38.76 38.46 38.77 38.77 435
Dec 8, 2023 38.14 38.34 38.14 38.30 38.30 324
Dec 7, 2023 38.04 38.18 38.04 38.04 38.04 819
Dec 6, 2023 38.27 38.38 38.24 38.29 38.29 7,859
Dec 5, 2023 38.19 38.19 37.96 38.12 38.12 1
Dec 4, 2023 37.97 38.03 37.97 38.19 38.19 2,412
Dec 1, 2023 37.75 37.80 37.75 37.92 37.92 2,214
Nov 30, 2023 37.19 37.49 37.19 37.60 37.60 11,462
Nov 29, 2023 36.82 36.94 36.81 37.15 37.15 333
Nov 28, 2023 36.89 36.94 36.87 36.82 36.82 79
Nov 27, 2023 36.95 36.95 36.92 36.96 36.96 286
Nov 24, 2023 37.04 37.04 37.04 37.04 37.04 -
Nov 23, 2023 37.01 37.01 37.01 37.04 37.04 -
Nov 22, 2023 36.92 37.09 36.92 37.19 37.19 697
Nov 21, 2023 36.68 36.74 36.68 36.86 36.86 509
Nov 20, 2023 36.74 36.74 36.68 36.65 36.65 880
Nov 17, 2023 36.92 36.92 36.92 36.81 36.81 -
Nov 16, 2023 36.70 36.70 36.57 36.64 36.64 220
Nov 15, 2023 36.48 36.69 36.48 36.66 36.66 432
Nov 14, 2023 36.27 36.37 36.14 36.61 36.61 6,553
Nov 13, 2023 36.19 36.19 36.19 36.32 36.32 -
Nov 10, 2023 36.11 36.11 36.10 36.13 36.13 220
Nov 9, 2023 36.03 36.24 36.03 36.08 36.08 508
Nov 8, 2023 36.04 36.12 36.04 36.00 36.00 10
Nov 7, 2023 35.94 36.08 35.94 36.06 36.06 404
Nov 6, 2023 36.12 36.12 36.06 35.89 35.89 321
Nov 3, 2023 35.91 36.11 35.91 36.13 36.13 386
Nov 2, 2023 35.24 35.24 35.24 35.78 35.78 -
Nov 1, 2023 35.00 35.21 34.97 35.26 35.26 634
Oct 31, 2023 34.49 34.49 34.49 34.90 34.90 10
Oct 30, 2023 34.33 34.34 34.25 34.36 34.36 12
Oct 27, 2023 34.89 34.89 34.74 34.37 34.37 1,071
Oct 26, 2023 34.90 35.03 34.78 35.00 35.00 6,072
Oct 25, 2023 34.77 34.93 34.73 34.96 34.96 5,772
Oct 24, 2023 34.42 34.59 34.35 34.81 34.81 700
Oct 23, 2023 34.95 34.95 34.75 34.75 34.75 50
Oct 20, 2023 35.38 35.41 35.00 34.99 34.99 622
Oct 19, 2023 36.01 36.01 35.90 35.79 35.79 1,326
Oct 18, 2023 36.39 36.42 36.30 36.27 36.27 1,110
Oct 17, 2023 36.39 36.44 36.39 36.50 36.50 3,300
Oct 16, 2023 36.27 36.52 36.24 36.54 36.54 1,538
Oct 13, 2023 36.11 36.63 36.03 36.38 36.38 1,570
Oct 12, 2023 36.12 36.21 36.00 36.19 36.19 1,497
Oct 11, 2023 35.97 36.01 35.97 35.92 35.92 260
Oct 10, 2023 35.90 35.90 35.89 36.13 36.13 220
Oct 9, 2023 35.66 35.66 35.48 35.75 35.75 1,540
Oct 6, 2023 35.59 35.67 35.54 35.65 35.65 1,919
Oct 5, 2023 35.49 35.56 35.46 35.39 35.39 82
Oct 4, 2023 35.25 35.40 35.25 35.33 35.33 795
Oct 3, 2023 36.06 36.06 35.73 35.52 35.52 455
Oct 2, 2023 36.10 36.11 36.02 35.94 35.94 306
Sep 29, 2023 36.28 36.34 36.22 36.31 36.31 1,166
Sep 28, 2023 36.29 36.31 36.22 36.37 36.37 1,088
Sep 27, 2023 36.23 36.23 36.23 36.26 36.26 -
Sep 26, 2023 36.42 36.42 36.35 36.22 36.22 220
Sep 25, 2023 36.37 36.37 36.33 36.43 36.43 8,779
Sep 22, 2023 36.53 36.61 36.53 36.51 36.51 448
Sep 21, 2023 37.16 37.16 36.90 36.68 36.68 1,616
Sep 20, 2023 37.29 37.29 37.28 37.38 37.38 220
Sep 19, 2023 37.33 37.37 37.28 37.17 37.17 431
Sep 18, 2023 37.37 37.37 37.21 37.26 37.26 569
Sep 15, 2023 37.47 37.59 37.47 37.39 37.39 9,497
Sep 14, 2023 36.89 37.32 36.89 37.34 37.34 186
Sep 13, 2023 36.93 36.95 36.93 36.96 36.96 220
Sep 12, 2023 36.59 36.63 36.59 36.91 36.91 496
Sep 11, 2023 36.67 36.67 36.61 36.60 36.60 764
Sep 8, 2023 36.50 36.50 36.39 36.55 36.55 1,941
Sep 7, 2023 36.47 36.55 36.45 36.57 36.57 2,581
Sep 6, 2023 36.52 36.63 36.37 36.44 36.44 1,112
Sep 5, 2023 36.60 36.85 36.60 36.78 36.78 1,145
Sep 4, 2023 36.68 36.80 36.68 36.67 36.67 750
Sep 1, 2023 36.28 36.33 36.28 36.67 36.67 490
Aug 31, 2023 36.66 36.66 36.20 36.32 36.32 324
Aug 30, 2023 36.23 36.23 36.07 36.07 36.07 651
Aug 29, 2023 36.12 36.15 36.06 36.08 36.08 1,462
Aug 28, 2023 35.87 36.01 35.87 36.06 36.06 727
Aug 25, 2023 35.93 35.99 35.82 35.95 35.95 515
Aug 24, 2023 35.74 35.74 35.69 35.83 35.83 230
Aug 23, 2023 35.48 35.56 35.48 35.56 35.56 1,321
Aug 22, 2023 35.50 35.72 35.50 35.47 35.47 692
Aug 21, 2023 35.65 35.71 35.50 35.45 35.45 999
Aug 18, 2023 35.73 35.73 35.73 35.72 35.72 -
Aug 17, 2023 35.94 35.94 35.90 35.87 35.87 312
Aug 16, 2023 35.81 35.81 35.81 35.95 35.95 -
Aug 15, 2023 36.42 36.42 35.89 35.90 35.90 910
Aug 14, 2023 36.44 36.44 36.41 36.45 36.45 221
Aug 11, 2023 36.21 36.25 36.17 36.34 36.34 1,307
Aug 10, 2023 36.29 36.35 36.24 36.39 36.39 445
Aug 9, 2023 36.59 36.62 36.43 36.33 36.33 1,319
Aug 8, 2023 36.65 36.65 36.44 36.27 36.27 8,049
Aug 7, 2023 36.36 36.48 36.36 36.71 36.71 280
Aug 4, 2023 36.61 36.66 36.60 36.45 36.45 58
Aug 3, 2023 36.56 36.56 36.56 36.44 36.44 -
Aug 2, 2023 36.52 36.55 36.52 36.46 36.46 440
Aug 1, 2023 36.74 36.78 36.74 36.64 36.64 220
Jul 31, 2023 36.47 36.53 36.47 36.63 36.63 243
Jul 28, 2023 36.64 36.66 36.54 36.52 36.52 325
Jul 27, 2023 36.70 36.89 36.57 36.83 36.83 1,457
Jul 26, 2023 36.59 36.63 36.59 36.63 36.63 220
Jul 25, 2023 36.76 36.83 36.65 36.64 36.64 271
Jul 24, 2023 36.13 36.65 36.13 36.66 36.66 4,889
Jul 21, 2023 36.34 36.40 36.26 36.28 36.28 2,590
Jul 20, 2023 35.76 36.05 35.76 36.09 36.09 2,699
Jul 19, 2023 35.64 35.64 35.54 35.83 35.83 230
Jul 18, 2023 35.04 35.04 35.03 35.58 35.58 50
Jul 17, 2023 34.71 35.00 34.70 35.14 35.14 2,655
Jul 14, 2023 35.03 35.46 35.03 34.82 34.82 26,530
Jul 13, 2023 35.24 35.26 35.15 35.15 35.15 1,383
Jul 12, 2023 35.38 35.45 35.38 35.42 35.42 440
Jul 11, 2023 35.02 35.23 35.00 35.32 35.32 1,840
Jul 10, 2023 34.86 35.03 34.86 35.11 35.11 156
Jul 7, 2023 35.12 35.13 35.12 35.06 35.06 56
Jul 6, 2023 35.48 35.48 35.28 35.02 35.02 1,041
Jul 5, 2023 35.51 35.51 35.39 35.60 35.60 620
Jul 4, 2023 35.53 35.55 35.50 35.52 35.52 113
Jul 3, 2023 35.30 35.39 35.30 35.53 35.53 7,284
Jun 30, 2023 35.10 35.25 34.98 35.23 35.23 2,631
Jun 29, 2023 34.35 34.62 34.35 34.92 34.92 322
Jun 28, 2023 34.35 34.35 34.33 34.31 34.31 416
Jun 27, 2023 34.28 34.28 34.28 34.30 34.30 -
Jun 26, 2023 34.34 34.34 34.34 34.17 34.17 -
Jun 23, 2023 34.23 34.34 34.20 34.38 34.38 480
Jun 22, 2023 34.37 34.45 34.24 34.23 34.23 7,864
Jun 21, 2023 34.71 34.75 34.53 34.68 34.68 2,490
Jun 20, 2023 34.83 34.91 34.82 34.68 34.68 1,595
Jun 19, 2023 34.97 34.97 34.90 34.88 34.88 13
Jun 16, 2023 34.95 35.00 34.86 34.99 34.99 2,289
Jun 15, 2023 35.06 35.06 34.59 34.81 34.81 5,736
Jun 14, 2023 35.21 35.22 35.11 35.16 35.16 711
Jun 13, 2023 35.01 35.01 34.85 35.20 35.20 1,545
Jun 12, 2023 35.17 35.18 34.97 34.86 34.86 300
Jun 9, 2023 34.91 35.04 34.91 35.07 35.07 4,979
Jun 8, 2023 35.21 35.29 34.81 34.81 34.81 7,111
Jun 7, 2023 35.19 35.22 34.96 35.07 35.07 694
Jun 6, 2023 34.59 35.10 34.59 35.09 35.09 2,188
Jun 5, 2023 35.15 35.15 34.48 34.66 34.66 3,387
Jun 2, 2023 34.00 34.15 34.00 34.81 34.81 1,005
Jun 1, 2023 33.94 33.98 33.77 33.81 33.81 2,419
May 31, 2023 34.00 34.04 33.75 33.62 33.62 502
May 30, 2023 34.22 34.22 34.02 33.87 33.87 3,489
May 29, 2023 34.30 34.30 34.30 34.20 34.20 14
May 26, 2023 33.80 34.15 33.64 34.03 34.03 8,872
May 25, 2023 33.74 33.80 33.62 33.68 33.68 7,509
May 24, 2023 34.05 34.05 33.70 33.72 33.72 1,470
May 23, 2023 34.38 34.49 34.38 34.45 34.45 920
May 22, 2023 34.25 34.36 34.22 34.41 34.41 4,040
May 19, 2023 34.63 34.64 34.23 34.27 34.27 2,386
May 18, 2023 34.16 34.35 34.16 34.30 34.30 1,582
May 17, 2023 33.42 33.82 33.42 33.90 33.90 1,411
May 16, 2023 33.54 33.54 33.42 33.47 33.47 13,923
May 15, 2023 33.51 33.56 33.41 33.58 33.58 1,239
May 12, 2023 33.43 33.63 33.43 33.63 33.63 1,929
May 11, 2023 33.52 33.54 33.20 33.24 33.24 36,894
May 10, 2023 33.55 33.65 33.44 33.50 33.50 1,020
May 9, 2023 33.43 33.45 33.34 33.40 33.40 1,440
May 8, 2023 33.36 33.52 33.35 33.45 33.45 2,821
May 5, 2023 32.66 33.40 32.65 33.27 33.27 22,219
May 4, 2023 32.82 32.85 32.33 32.34 32.34 9,751
May 3, 2023 33.47 33.47 33.33 33.33 33.33 720
May 2, 2023 34.39 34.39 33.61 33.61 33.61 11,110
Apr 28, 2023 33.79 34.09 33.64 34.07 34.07 19,265
Apr 27, 2023 33.31 33.51 33.31 33.51 33.51 1,103
Apr 26, 2023 33.63 33.63 33.30 33.30 33.30 2,294
Apr 25, 2023 34.05 34.10 33.88 34.10 34.10 38,944

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%