NYSE - Delayed Quote • USD
Synchrony Financial (SYF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00039000 | 4/25/2024 1:52 PM | 2024-05-17 | 5.20 | 3.90 | 6.70 | 0.85 | 19.54% | 1 | 127 | 75.29% |
| SYF240621C00039000 | 4/25/2024 3:52 PM | 2024-06-21 | 5.40 | 6.00 | 7.00 | 0.90 | 20.00% | 1 | 761 | 52.59% |
| SYF240816C00039000 | 4/15/2024 1:34 PM | 2024-08-16 | 4.60 | 5.60 | 7.00 | 0.00 | 0.00% | 4 | 4 | 37.35% |
| SYF240920C00039000 | 4/16/2024 6:19 PM | 2024-09-20 | 4.10 | 7.10 | 7.50 | 0.00 | 0.00% | 1 | 46 | 38.33% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517P00039000 | 4/24/2024 7:39 PM | 2024-05-17 | 0.15 | 0.10 | 0.15 | 0.03 | 25.00% | 2 | 2,579 | 39.55% |
| SYF240621P00039000 | 4/24/2024 5:38 PM | 2024-06-21 | 0.46 | 0.35 | 0.45 | 0.00 | 0.00% | 12 | 346 | 33.79% |
| SYF240816P00039000 | 4/17/2024 6:23 PM | 2024-08-16 | 2.50 | 0.85 | 0.95 | 0.00 | 0.00% | 10 | 13 | 31.93% |
| SYF240920P00039000 | 4/10/2024 7:26 PM | 2024-09-20 | 2.30 | 1.15 | 1.25 | 0.00 | 0.00% | 14 | 16 | 31.59% |
| SYF241115P00039000 | 4/15/2024 5:22 PM | 2024-11-15 | 3.30 | 1.65 | 1.75 | 0.00 | 0.00% | - | 8 | 31.81% |
Related Tickers
ALLY Ally Financial Inc.
39.14
-1.56%
DFS Discover Financial Services
125.67
-2.60%
COF Capital One Financial Corporation
145.97
-1.95%
WU The Western Union Company
13.29
-2.21%
BFH Bread Financial Holdings, Inc.
36.65
+3.15%
SLM SLM Corporation
21.93
-0.77%
CACC Credit Acceptance Corporation
515.52
-1.28%
NAVI Navient Corporation
15.76
-2.05%
ENVA Enova International, Inc.
62.45
-1.72%
OMF OneMain Holdings, Inc.
50.52
-1.54%