SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF191115C000390002019-10-08 9:30AM EDT2019-11-150.050.000.000.00--012.50%
SYF191220C000390002019-10-11 11:15AM EDT2019-12-200.100.000.000.00-206.25%
SYF200117C000390002019-10-18 2:53PM EDT2020-01-170.240.000.000.00-506.25%
SYF200320C000390002019-10-17 12:45PM EDT2020-03-200.580.000.000.00-1006.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117P000390002019-10-16 10:52AM EDT2020-01-175.500.000.000.00-100.00%