SYF - Synchrony Financial

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF200117C000470002019-06-07 11:18AM EDT2020-01-170.200.100.200.00-113639.01%
SYF210115C000470002019-09-06 3:12PM EDT2021-01-150.640.202.700.00-81,53840.03%
SYF220121C000470002019-10-07 9:31AM EDT2022-01-211.290.000.000.00--06.25%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SYF210115P000470002019-06-10 12:06AM EDT2021-01-1522.0912.3012.900.00-0125.49%