NYSE - Delayed Quote • USD
Synchrony Financial (SYF)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:21 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240517C00047000 | 4/25/2024 7:56 PM | 2024-05-17 | 0.40 | 0.35 | 0.45 | -0.15 | -27.27% | 38 | 1,627 | 28.91% |
| SYF240719C00047000 | 4/25/2024 5:20 PM | 2024-07-19 | 1.50 | 1.60 | 1.70 | -0.40 | -21.05% | 23 | 1,706 | 30.76% |
| SYF240920C00047000 | 3/22/2024 7:59 PM | 2024-09-20 | 1.75 | 1.65 | 1.75 | 0.00 | 0.00% | 4 | 4 | 23.76% |
| SYF250117C00047000 | 4/25/2024 3:58 PM | 2025-01-17 | 3.80 | 4.00 | 4.30 | -0.10 | -2.56% | 11 | 194 | 34.60% |
| SYF250620C00047000 | 4/25/2024 4:40 PM | 2025-06-20 | 5.27 | 5.50 | 5.80 | 0.27 | 5.40% | 1 | 9 | 35.39% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SYF240719P00047000 | 4/25/2024 6:32 PM | 2024-07-19 | 4.10 | 3.60 | 3.80 | 0.10 | 2.50% | 10 | 128 | 27.86% |
| SYF240920P00047000 | 3/28/2024 2:22 PM | 2024-09-20 | 5.90 | 4.30 | 4.50 | 0.00 | 0.00% | 1 | 1 | 27.49% |
| SYF241018P00047000 | 4/15/2024 1:52 PM | 2024-10-18 | 7.30 | 4.60 | 5.60 | 0.00 | 0.00% | - | 3 | 34.20% |
| SYF250117P00047000 | 3/20/2024 6:44 PM | 2025-01-17 | 6.51 | 7.50 | 7.70 | 0.00 | 0.00% | 1 | 9 | 41.57% |
Related Tickers
ALLY Ally Financial Inc.
39.14
-1.56%
DFS Discover Financial Services
125.67
-2.60%
COF Capital One Financial Corporation
145.97
-1.95%
WU The Western Union Company
13.29
-2.21%
BFH Bread Financial Holdings, Inc.
36.65
+3.15%
SLM SLM Corporation
21.93
-0.77%
CACC Credit Acceptance Corporation
515.52
-1.28%
NAVI Navient Corporation
15.76
-2.05%
ENVA Enova International, Inc.
62.45
-1.72%
OMF OneMain Holdings, Inc.
50.52
-1.54%