NasdaqGS - Delayed Quote • USD
Atlassian Corporation (TEAM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:38 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | 0.00% | 4 | 20 |
| 72.06 | 0.00 | 0.00% | 1 | 1 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | 0.00% | 57 | 58 |
| - | - | - | - | - | 135.00 | 0.10 | 0.00 | 0.00% | 220 | 219 |
| - | - | - | - | - | 138.00 | 0.10 | 0.00 | 0.00% | 2 | 6 |
| - | - | - | - | - | 140.00 | 0.15 | 0.00 | 0.00% | 156 | 140 |
| - | - | - | - | - | 145.00 | 0.35 | 0.00 | 0.00% | 268 | 272 |
| - | - | - | - | - | 150.00 | 0.63 | 0.00 | 0.00% | 1,241 | 962 |
| - | - | - | - | - | 155.00 | 0.90 | 0.00 | 0.00% | 364 | 349 |
| 31.90 | 0.00 | 0.00% | 1 | 2 | 160.00 | 1.30 | 0.00 | 0.00% | 1,642 | 1,428 |
| 36.30 | 0.00 | 0.00% | 1 | 6 | 165.00 | 1.92 | 0.00 | 0.00% | 200 | 259 |
| 31.22 | 0.00 | 0.00% | 2 | 3 | 170.00 | 2.63 | 0.00 | 0.00% | 907 | 916 |
| - | - | - | - | - | 172.50 | 3.10 | 0.00 | 0.00% | 38 | 31 |
| 22.70 | 0.00 | 0.00% | 2 | 12 | 175.00 | 3.53 | 0.00 | 0.00% | 224 | 278 |
| - | - | - | - | - | 177.50 | 3.98 | 0.00 | 0.00% | 54 | 70 |
| 23.17 | 0.00 | 0.00% | 4 | 20 | 180.00 | 4.70 | 0.00 | 0.00% | 192 | 230 |
| 21.80 | 0.00 | 0.00% | 1 | 10 | 182.50 | 5.20 | 0.00 | 0.00% | 226 | 269 |
| 19.70 | 0.00 | 0.00% | 57 | 24 | 185.00 | 5.99 | 0.00 | 0.00% | 528 | 380 |
| - | - | - | - | - | 187.50 | 6.63 | 0.00 | 0.00% | 82 | 69 |
| 16.50 | 0.00 | 0.00% | 218 | 234 | 190.00 | 7.73 | 0.00 | 0.00% | 203 | 204 |
| 15.00 | 0.00 | 0.00% | 15 | 20 | 192.50 | 8.70 | 0.00 | 0.00% | 244 | 113 |
| 13.20 | 0.00 | 0.00% | 73 | 97 | 195.00 | 9.82 | 0.00 | 0.00% | 349 | 270 |
| 11.92 | 0.00 | 0.00% | 154 | 127 | 197.50 | 11.00 | 0.00 | 0.00% | 126 | 109 |
| 10.79 | 0.00 | 0.00% | 496 | 555 | 200.00 | 12.28 | 0.00 | 0.00% | 258 | 150 |
| 9.75 | 0.00 | 0.00% | 121 | 82 | 202.50 | 13.75 | 0.00 | 0.00% | 11 | 21 |
| 8.62 | 0.00 | 0.00% | 210 | 185 | 205.00 | 15.05 | 0.00 | 0.00% | 11 | 38 |
| 7.59 | 0.00 | 0.00% | 93 | 84 | 207.50 | 16.10 | 0.00 | 0.00% | 2 | 39 |
| 6.85 | 0.00 | 0.00% | 1,022 | 1,393 | 210.00 | 18.22 | 0.00 | 0.00% | 19 | 95 |
| 5.94 | 0.00 | 0.00% | 88 | 85 | 212.50 | 19.80 | 0.00 | 0.00% | 2 | 18 |
| 5.30 | 0.00 | 0.00% | 400 | 407 | 215.00 | 21.47 | 0.00 | 0.00% | 2 | 12 |
| 4.50 | 0.00 | 0.00% | 294 | 235 | 217.50 | 24.50 | 0.00 | 0.00% | 10 | 10 |
| 4.02 | 0.00 | 0.00% | 814 | 1,063 | 220.00 | 25.36 | 0.00 | 0.00% | 2 | 7 |
| 3.52 | 0.00 | 0.00% | 122 | 93 | 222.50 | 25.80 | 0.00 | 0.00% | - | 1 |
| 3.10 | 0.00 | 0.00% | 377 | 422 | 225.00 | - | - | - | - | - |
| 2.64 | 0.00 | 0.00% | 12 | 25 | 227.50 | - | - | - | - | - |
| 2.30 | 0.00 | 0.00% | 203 | 410 | 230.00 | - | - | - | - | - |
| 1.53 | 0.00 | 0.00% | 99 | 158 | 235.00 | - | - | - | - | - |
| 1.20 | 0.00 | 0.00% | 285 | 331 | 240.00 | - | - | - | - | - |
| 0.75 | 0.00 | 0.00% | 152 | 226 | 245.00 | - | - | - | - | - |
| 0.47 | 0.00 | 0.00% | 558 | 508 | 250.00 | - | - | - | - | - |
| 0.29 | 0.00 | 0.00% | 205 | 206 | 255.00 | - | - | - | - | - |
| 0.20 | 0.00 | 0.00% | 120 | 163 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | 0.00% | 42 | 72 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 107 | 143 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 35 | 37 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 7 | 13 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | - | 14 | 295.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 1 | 1,651 | 300.00 | - | - | - | - | - |
Related Tickers
DDOG Datadog, Inc.
125.25
-1.43%
NOW ServiceNow, Inc.
716.25
-4.03%
TTD The Trade Desk, Inc.
83.34
-0.54%
CDNS Cadence Design Systems, Inc.
277.08
-0.21%
HUBS HubSpot, Inc.
636.10
-2.40%
SNOW Snowflake Inc.
152.50
-1.61%
WDAY Workday, Inc.
254.06
-0.66%
PAYC Paycom Software, Inc.
186.58
-0.71%
SAP SAP SE
185.09
-1.58%
MNDY monday.com Ltd.
185.20
-1.09%