NasdaqGS - Delayed Quote • USD
Atlassian Corporation (TEAM)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:08 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621C00100000 | 9/22/2023 2:50 PM | 2024-06-21 | 103.20 | 93.20 | 95.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| TEAM241220C00100000 | 4/17/2024 7:02 PM | 2024-12-20 | 101.15 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 0.00% |
| TEAM250117C00100000 | 4/9/2024 3:20 PM | 2025-01-17 | 110.60 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TEAM260116C00100000 | 1/3/2024 8:53 PM | 2026-01-16 | 135.00 | 130.50 | 133.60 | 0.00 | 0.00% | 1 | 3 | 103.63% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00100000 | 4/15/2024 5:55 PM | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| TEAM240920P00100000 | 4/25/2024 4:43 PM | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| TEAM241220P00100000 | 4/17/2024 7:02 PM | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| TEAM250117P00100000 | 4/19/2024 6:47 PM | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| TEAM260116P00100000 | 4/17/2024 4:22 PM | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | 0.00% | 25 | 0 | 12.50% |
Related Tickers
DDOG Datadog, Inc.
125.25
-1.43%
NOW ServiceNow, Inc.
716.25
-4.03%
TTD The Trade Desk, Inc.
83.34
-0.54%
CDNS Cadence Design Systems, Inc.
277.08
-0.21%
HUBS HubSpot, Inc.
636.10
-2.40%
SNOW Snowflake Inc.
152.50
-1.61%
WDAY Workday, Inc.
254.06
-0.66%
PAYC Paycom Software, Inc.
186.58
-0.71%
SAP SAP SE
185.09
-1.58%
MNDY monday.com Ltd.
185.20
-1.09%