NasdaqGS - Delayed Quote • USD
Atlassian Corporation (TEAM)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240426C00260000 | 4/25/2024 7:56 PM | 2024-04-26 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 120 | 91 | 248.05% |
| TEAM240503C00260000 | 4/25/2024 7:57 PM | 2024-05-03 | 0.89 | 0.80 | 1.25 | 0.39 | 78.00% | 4 | 9 | 117.63% |
| TEAM240510C00260000 | 4/2/2024 4:54 PM | 2024-05-10 | 1.36 | 0.85 | 4.90 | 0.00 | 0.00% | - | 1 | 111.32% |
| TEAM240517C00260000 | 4/25/2024 7:36 PM | 2024-05-17 | 1.22 | 0.35 | 1.40 | 0.42 | 52.50% | 58 | 358 | 68.58% |
| TEAM240524C00260000 | 4/23/2024 6:09 PM | 2024-05-24 | 1.33 | 0.65 | 1.85 | 0.00 | 0.00% | 1 | 1 | 64.58% |
| TEAM240621C00260000 | 4/25/2024 7:41 PM | 2024-06-21 | 2.65 | 2.45 | 3.20 | 0.27 | 11.34% | 14 | 295 | 56.81% |
| TEAM240719C00260000 | 4/25/2024 7:54 PM | 2024-07-19 | 3.80 | 2.20 | 5.40 | 0.00 | 0.00% | 1 | 50 | 50.88% |
| TEAM240920C00260000 | 4/24/2024 2:01 PM | 2024-09-20 | 8.30 | 8.30 | 9.10 | 0.00 | 0.00% | 5 | 132 | 51.97% |
| TEAM241220C00260000 | 4/25/2024 4:55 PM | 2024-12-20 | 14.20 | 14.40 | 17.00 | -0.30 | -2.07% | 1 | 118 | 53.44% |
| TEAM250117C00260000 | 4/16/2024 3:11 PM | 2025-01-17 | 15.45 | 14.90 | 17.60 | 0.00 | 0.00% | 1 | 243 | 51.44% |
| TEAM260116C00260000 | 4/25/2024 1:33 PM | 2026-01-16 | 32.32 | 34.30 | 37.50 | -2.18 | -6.32% | 1 | 87 | 52.81% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TEAM240621P00260000 | 2/2/2024 2:54 PM | 2024-06-21 | 48.75 | 53.70 | 55.50 | 0.00 | 0.00% | 10 | 29 | 0.00% |
| TEAM240920P00260000 | 2/22/2024 6:21 PM | 2024-09-20 | 60.60 | 70.20 | 72.70 | 0.00 | 0.00% | 2 | 17 | 54.79% |
| TEAM241220P00260000 | 4/4/2024 3:13 PM | 2024-12-20 | 69.90 | 67.50 | 71.40 | 0.00 | 0.00% | 3 | 6 | 43.04% |
| TEAM250117P00260000 | 4/8/2024 3:04 PM | 2025-01-17 | 71.22 | 68.60 | 71.80 | 0.00 | 0.00% | 9 | 130 | 41.43% |
| TEAM260116P00260000 | 4/17/2024 5:25 PM | 2026-01-16 | 81.16 | 77.80 | 82.00 | 0.00 | 0.00% | 2 | 5 | 37.74% |
Related Tickers
HUBS HubSpot, Inc.
636.10
-2.40%
DDOG Datadog, Inc.
125.25
-1.43%
WDAY Workday, Inc.
254.06
-0.66%
TTD The Trade Desk, Inc.
83.34
-0.54%
MNDY monday.com Ltd.
185.20
-1.09%
PAYC Paycom Software, Inc.
186.58
-0.71%
ADSK Autodesk, Inc.
216.40
+0.65%
NOW ServiceNow, Inc.
716.25
-4.03%
INTU Intuit Inc.
626.39
-1.43%
ASAN Asana, Inc.
14.62
-2.40%