TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:37.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER191018C000370002019-07-22 12:02AM EDT2019-10-189.1910.3010.600.00--046.88%
TER200117C000370002019-07-05 9:38AM EDT2020-01-1711.3011.0011.300.00-10042.02%
TER210115C000370002019-06-07 11:23AM EDT2021-01-1515.3013.4013.700.00-12138.83%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000370002019-07-22 3:29PM EDT2019-08-160.100.050.15-0.18-64.29%3052.54%
TER191018P000370002019-07-16 10:38AM EDT2019-10-180.650.450.550.00-2042.29%
TER200117P000370002019-07-17 9:38AM EDT2020-01-171.401.051.200.00-6038.84%
TER210115P000370002019-06-07 11:23AM EDT2021-01-153.903.303.600.00-1137.35%