TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920C000470002019-09-17 3:53PM EDT2019-09-2011.070.000.000.00-1000.00%
TER191018C000470002019-09-17 3:53PM EDT2019-10-1811.250.000.000.00-1500.00%
TER200117C000470002019-09-09 11:07AM EDT2020-01-1711.900.000.000.00-100.00%
TER210115C000470002019-08-29 12:06PM EDT2021-01-1512.110.000.000.00-100.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190920P000470002019-09-05 9:30AM EDT2019-09-200.100.000.000.00-1050.00%
TER191018P000470002019-08-12 10:40AM EDT2019-10-181.200.000.200.00-15449.61%
TER200117P000470002019-09-09 12:49PM EDT2020-01-171.400.000.000.00-52306.25%
TER210115P000470002019-08-23 12:17PM EDT2021-01-156.300.000.000.00-503.13%