TER - Teradyne, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816C000470002019-07-22 3:52PM EDT2019-08-161.990.000.000.00-33300.39%
TER191018C000470002019-07-19 1:51PM EDT2019-10-183.030.000.000.00-3400.20%
TER200117C000470002019-07-22 10:05AM EDT2020-01-174.500.000.000.00-1600.20%
TER210115C000470002019-07-19 2:27PM EDT2021-01-157.600.000.000.00-200.10%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TER190816P000470002019-07-22 3:37PM EDT2019-08-162.170.000.000.00-700.00%
TER191018P000470002019-07-19 10:18AM EDT2019-10-183.600.000.000.00-4100.00%
TER200117P000470002019-07-15 2:53PM EDT2020-01-174.520.000.000.00-200.00%
TER210115P000470002019-06-10 11:06AM EDT2021-01-157.807.507.900.00-51034.52%