BSE - Free Realtime Quote • INR
Thomas Scott (India) Limited (THOMASCOTT.BO)
As of 1:15 PM GMT+5:30. Market Open.
Currency in INR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 265.05 | 271.50 | 265.05 | 271.50 | 271.50 | 159 |
Apr 25, 2024 | 269.25 | 275.00 | 269.25 | 269.25 | 269.25 | 453 |
Apr 24, 2024 | 297.50 | 297.50 | 270.00 | 274.70 | 274.70 | 3,292 |
Apr 23, 2024 | 283.00 | 283.75 | 283.00 | 283.75 | 283.75 | 562 |
Apr 22, 2024 | 258.00 | 270.25 | 258.00 | 270.25 | 270.25 | 134 |
Apr 19, 2024 | 256.45 | 264.00 | 244.60 | 257.40 | 257.40 | 807 |
Apr 18, 2024 | 267.20 | 268.95 | 250.00 | 251.50 | 251.50 | 508 |
Apr 16, 2024 | 240.05 | 257.70 | 239.00 | 257.70 | 257.70 | 3,706 |
Apr 15, 2024 | 256.95 | 256.95 | 244.15 | 245.45 | 245.45 | 8,790 |
Apr 12, 2024 | 265.60 | 268.20 | 256.50 | 256.95 | 256.95 | 6,637 |
Apr 10, 2024 | 266.10 | 275.00 | 263.15 | 270.00 | 270.00 | 5,951 |
Apr 9, 2024 | 279.90 | 280.05 | 272.25 | 276.95 | 276.95 | 670 |
Apr 8, 2024 | 287.65 | 288.60 | 280.00 | 280.00 | 280.00 | 304 |
Apr 5, 2024 | 288.00 | 289.80 | 282.00 | 287.65 | 287.65 | 1,399 |
Apr 4, 2024 | 295.00 | 295.00 | 287.50 | 287.50 | 287.50 | 1,716 |
Apr 3, 2024 | 305.00 | 305.00 | 290.55 | 302.45 | 302.45 | 410 |
Apr 2, 2024 | 300.00 | 310.00 | 298.80 | 299.05 | 299.05 | 274 |
Apr 1, 2024 | 294.50 | 307.00 | 291.00 | 299.75 | 299.75 | 3,601 |
Mar 28, 2024 | 290.00 | 294.50 | 288.00 | 294.50 | 294.50 | 4,447 |
Mar 27, 2024 | 278.00 | 290.85 | 278.00 | 280.50 | 280.50 | 523 |
Mar 26, 2024 | 292.00 | 302.90 | 277.00 | 277.00 | 277.00 | 3,947 |
Mar 22, 2024 | 289.10 | 289.10 | 289.10 | 289.10 | 289.10 | 298 |
Mar 21, 2024 | 286.25 | 297.80 | 286.25 | 295.00 | 295.00 | 3,567 |
Mar 20, 2024 | 292.00 | 292.00 | 292.00 | 292.00 | 292.00 | 54 |
Mar 19, 2024 | 298.00 | 298.00 | 297.95 | 297.95 | 297.95 | 249 |
Mar 18, 2024 | 303.85 | 304.00 | 303.85 | 304.00 | 304.00 | 369 |
Mar 15, 2024 | 310.00 | 310.05 | 310.00 | 310.05 | 310.05 | 1,770 |
Mar 14, 2024 | 316.25 | 316.25 | 316.25 | 316.25 | 316.25 | 340 |
Mar 13, 2024 | 330.00 | 330.00 | 322.70 | 322.70 | 322.70 | 215 |
Mar 12, 2024 | 329.25 | 329.25 | 329.25 | 329.25 | 329.25 | 1 |
Mar 11, 2024 | 336.00 | 336.00 | 335.95 | 335.95 | 335.95 | 356 |
Mar 7, 2024 | 349.75 | 350.00 | 342.80 | 342.80 | 342.80 | 129 |
Mar 6, 2024 | 356.85 | 356.85 | 349.75 | 349.75 | 349.75 | 425 |
Mar 5, 2024 | 356.85 | 356.85 | 356.85 | 356.85 | 356.85 | 245 |
Mar 4, 2024 | 350.00 | 350.00 | 343.15 | 349.90 | 349.90 | 480 |
Mar 1, 2024 | 336.45 | 336.45 | 336.45 | 336.45 | 336.45 | 30 |
Feb 29, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 329.90 | 7 |
Feb 28, 2024 | 315.00 | 323.45 | 315.00 | 323.45 | 323.45 | 77 |
Feb 27, 2024 | 317.15 | 317.15 | 317.15 | 317.15 | 317.15 | 1,048 |
Feb 26, 2024 | 335.80 | 335.80 | 323.00 | 323.60 | 323.60 | 11,520 |
Feb 23, 2024 | 328.95 | 329.30 | 328.95 | 329.25 | 329.25 | 6,787 |
Feb 22, 2024 | 322.85 | 322.85 | 322.85 | 322.85 | 322.85 | 358 |
Feb 21, 2024 | 316.55 | 316.55 | 316.55 | 316.55 | 316.55 | 6,041 |
Feb 20, 2024 | 310.35 | 310.35 | 310.35 | 310.35 | 310.35 | 525 |
Feb 19, 2024 | 304.30 | 304.30 | 304.30 | 304.30 | 304.30 | 1,247 |
Feb 16, 2024 | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 5,040 |
Feb 15, 2024 | 298.00 | 298.00 | 292.50 | 292.50 | 292.50 | 1,195 |
Feb 14, 2024 | 298.45 | 298.45 | 298.45 | 298.45 | 298.45 | 7,072 |
Feb 13, 2024 | 304.50 | 304.50 | 304.50 | 304.50 | 304.50 | 211 |
Feb 12, 2024 | 314.80 | 323.30 | 310.70 | 310.70 | 310.70 | 3,440 |
Feb 9, 2024 | 304.90 | 317.00 | 304.90 | 317.00 | 317.00 | 798 |
Feb 8, 2024 | 311.10 | 311.10 | 311.10 | 311.10 | 311.10 | 5,351 |
Feb 7, 2024 | 317.40 | 317.40 | 317.40 | 317.40 | 317.40 | 886 |
Feb 6, 2024 | 323.85 | 323.85 | 323.85 | 323.85 | 323.85 | 85 |
Feb 5, 2024 | 317.50 | 317.50 | 317.50 | 317.50 | 317.50 | 1,255 |
Feb 2, 2024 | 311.30 | 311.30 | 311.30 | 311.30 | 311.30 | 567 |
Feb 1, 2024 | 305.20 | 305.20 | 305.20 | 305.20 | 305.20 | 2,377 |
Jan 31, 2024 | 299.25 | 299.25 | 299.25 | 299.25 | 299.25 | 3,978 |
Jan 30, 2024 | 293.40 | 293.40 | 293.40 | 293.40 | 293.40 | 1,134 |
Jan 29, 2024 | 287.65 | 287.65 | 287.60 | 287.65 | 287.65 | 10,739 |
Jan 25, 2024 | 282.05 | 282.05 | 282.00 | 282.05 | 282.05 | 18,119 |
Jan 24, 2024 | 276.55 | 276.55 | 276.55 | 276.55 | 276.55 | 335 |
Jan 23, 2024 | 271.15 | 271.15 | 271.15 | 271.15 | 271.15 | 419 |
Jan 19, 2024 | 260.65 | 260.65 | 260.65 | 260.65 | 260.65 | 223 |
Jan 17, 2024 | 255.70 | 260.75 | 250.55 | 250.55 | 250.55 | 1,191 |
Jan 16, 2024 | 255.65 | 255.65 | 255.65 | 255.65 | 255.65 | 450 |
Jan 15, 2024 | 247.00 | 250.65 | 246.90 | 250.65 | 250.65 | 3,725 |
Jan 12, 2024 | 245.75 | 245.75 | 245.00 | 245.75 | 245.75 | 15,424 |
Jan 11, 2024 | 240.95 | 240.95 | 240.85 | 240.95 | 240.95 | 1,578 |
Jan 10, 2024 | 236.25 | 236.25 | 236.25 | 236.25 | 236.25 | 1,949 |
Jan 9, 2024 | 229.90 | 231.65 | 229.90 | 231.65 | 231.65 | 6,806 |
Jan 8, 2024 | 227.15 | 227.15 | 227.15 | 227.15 | 227.15 | 2,105 |
Jan 5, 2024 | 222.70 | 222.70 | 222.70 | 222.70 | 222.70 | 716 |
Jan 4, 2024 | 218.35 | 218.35 | 218.35 | 218.35 | 218.35 | 285 |
Jan 3, 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | 3 |
Jan 2, 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | 323 |
Jan 1, 2024 | 205.85 | 205.85 | 205.85 | 205.85 | 205.85 | 904 |
Dec 29, 2023 | 201.85 | 201.85 | 197.90 | 201.85 | 201.85 | 2,110 |
Dec 28, 2023 | 191.65 | 197.90 | 191.65 | 197.90 | 197.90 | 7,078 |
Dec 27, 2023 | 196.05 | 196.05 | 195.55 | 195.55 | 195.55 | 3,508 |
Dec 26, 2023 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | 5,519 |
Dec 22, 2023 | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | 1,650 |
Dec 21, 2023 | 207.70 | 207.70 | 207.70 | 207.70 | 207.70 | 685 |
Dec 20, 2023 | 219.50 | 219.50 | 211.90 | 211.90 | 211.90 | 1,488 |
Dec 19, 2023 | 213.00 | 216.20 | 213.00 | 216.20 | 216.20 | 6,377 |
Dec 18, 2023 | 212.35 | 212.35 | 212.00 | 212.00 | 212.00 | 756 |
Dec 15, 2023 | 208.20 | 208.20 | 208.20 | 208.20 | 208.20 | 2,748 |
Dec 14, 2023 | 204.15 | 204.15 | 204.15 | 204.15 | 204.15 | 1,300 |
Dec 13, 2023 | 200.15 | 200.15 | 200.15 | 200.15 | 200.15 | 2,633 |
Dec 12, 2023 | 196.25 | 196.25 | 196.25 | 196.25 | 196.25 | 2 |
Dec 11, 2023 | 192.45 | 192.45 | 192.45 | 192.45 | 192.45 | 166 |
Dec 8, 2023 | 188.70 | 188.70 | 188.70 | 188.70 | 188.70 | 13 |
Dec 7, 2023 | 185.90 | 185.90 | 185.00 | 185.00 | 185.00 | 62 |
Dec 6, 2023 | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 51 |
Dec 5, 2023 | 178.75 | 178.75 | 178.75 | 178.75 | 178.75 | 10 |
Dec 4, 2023 | 175.25 | 175.25 | 175.25 | 175.25 | 175.25 | 1,523 |
Dec 1, 2023 | 171.85 | 171.85 | 171.80 | 171.85 | 171.85 | 432 |
Nov 30, 2023 | 163.00 | 168.50 | 163.00 | 168.50 | 168.50 | 1,355 |
Nov 29, 2023 | 167.00 | 167.00 | 164.00 | 165.20 | 165.20 | 1,290 |
Nov 28, 2023 | 166.85 | 166.85 | 166.80 | 166.85 | 166.85 | 3,014 |
Nov 24, 2023 | 167.00 | 167.55 | 163.75 | 166.85 | 166.85 | 7,690 |
Nov 23, 2023 | 166.80 | 168.00 | 166.80 | 166.85 | 166.85 | 2,935 |
Nov 22, 2023 | 170.20 | 170.20 | 170.20 | 170.20 | 170.20 | 550 |
Nov 21, 2023 | 173.65 | 173.65 | 173.65 | 173.65 | 173.65 | 109 |
Nov 20, 2023 | 184.35 | 184.35 | 177.15 | 177.15 | 177.15 | 25,765 |
Nov 17, 2023 | 180.75 | 180.75 | 180.75 | 180.75 | 180.75 | 56,708 |
Nov 16, 2023 | 177.25 | 177.25 | 177.25 | 177.25 | 177.25 | 9,738 |
Nov 15, 2023 | 167.00 | 173.80 | 167.00 | 173.80 | 173.80 | 19,528 |
Nov 13, 2023 | 170.40 | 170.40 | 170.40 | 170.40 | 170.40 | 6,177 |
Nov 10, 2023 | 154.60 | 154.60 | 154.60 | 154.60 | 154.60 | 10,871 |
Nov 9, 2023 | 147.25 | 147.25 | 147.25 | 147.25 | 147.25 | 4,395 |
Nov 8, 2023 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 427 |
Nov 7, 2023 | 133.60 | 133.60 | 133.60 | 133.60 | 133.60 | 1,016 |
Nov 6, 2023 | 127.25 | 127.25 | 127.20 | 127.25 | 127.25 | 3,066 |
Nov 3, 2023 | 121.20 | 121.20 | 121.10 | 121.20 | 121.20 | 9,215 |
Nov 2, 2023 | 118.85 | 119.00 | 118.85 | 118.85 | 118.85 | 1,088 |
Nov 1, 2023 | 121.35 | 121.35 | 116.65 | 121.25 | 121.25 | 1,300 |
Oct 31, 2023 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 7,352 |
Oct 30, 2023 | 120.40 | 120.40 | 120.40 | 120.40 | 120.40 | 2,759 |
Oct 27, 2023 | 122.85 | 122.85 | 122.85 | 122.85 | 122.85 | 1,315 |
Oct 26, 2023 | 125.35 | 125.35 | 125.35 | 125.35 | 125.35 | 367 |
Oct 25, 2023 | 127.90 | 127.90 | 127.90 | 127.90 | 127.90 | 457 |
Oct 23, 2023 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | 5,053 |
Oct 20, 2023 | 127.95 | 133.15 | 127.95 | 133.15 | 133.15 | 14,066 |
Oct 19, 2023 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | 2,674 |
Oct 18, 2023 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | 2,201 |
Oct 17, 2023 | 141.40 | 141.40 | 135.90 | 135.90 | 135.90 | 42,740 |
Oct 16, 2023 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | 2,317 |
Oct 13, 2023 | 135.95 | 135.95 | 135.95 | 135.95 | 135.95 | 616 |
Oct 12, 2023 | 133.30 | 133.30 | 133.30 | 133.30 | 133.30 | 415 |
Oct 11, 2023 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | 18,647 |
Oct 10, 2023 | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 4,228 |
Oct 9, 2023 | 121.10 | 125.65 | 121.10 | 125.65 | 125.65 | 50,053 |
Oct 6, 2023 | 123.20 | 123.20 | 123.20 | 123.20 | 123.20 | 96,717 |
Oct 5, 2023 | 120.80 | 120.80 | 120.80 | 120.80 | 120.80 | 1,112 |
Oct 4, 2023 | 118.45 | 118.45 | 118.45 | 118.45 | 118.45 | 5,469 |
Oct 3, 2023 | 116.15 | 116.15 | 116.15 | 116.15 | 116.15 | 196 |
Sep 29, 2023 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | 450 |
Sep 28, 2023 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | 1,209 |
Sep 27, 2023 | 109.49 | 109.49 | 109.49 | 109.49 | 109.49 | 2,439 |
Sep 26, 2023 | 107.35 | 107.35 | 107.35 | 107.35 | 107.35 | 3,762 |
Sep 25, 2023 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 3,263 |
Sep 22, 2023 | 103.19 | 103.19 | 103.19 | 103.19 | 103.19 | 4,696 |
Sep 21, 2023 | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 4,127 |
Sep 20, 2023 | 98.00 | 99.19 | 95.36 | 99.19 | 99.19 | 85,291 |
Sep 18, 2023 | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | 13,358 |
Sep 15, 2023 | 95.35 | 95.35 | 95.35 | 95.35 | 95.35 | 17,713 |
Sep 14, 2023 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 209,606 |
Sep 13, 2023 | 81.00 | 86.49 | 81.00 | 86.49 | 86.49 | 28,472 |
Sep 12, 2023 | 77.50 | 83.00 | 77.50 | 82.38 | 82.38 | 11,144 |
Sep 11, 2023 | 82.90 | 82.90 | 78.50 | 81.00 | 81.00 | 35,195 |
Sep 8, 2023 | 79.75 | 82.99 | 79.75 | 82.07 | 82.07 | 3,470 |
Sep 7, 2023 | 79.00 | 79.70 | 77.50 | 79.70 | 79.70 | 241 |
Sep 6, 2023 | 84.50 | 84.50 | 79.00 | 79.10 | 79.10 | 1,705 |
Sep 5, 2023 | 80.00 | 82.87 | 78.10 | 81.47 | 81.47 | 3,367 |
Sep 4, 2023 | 84.00 | 84.00 | 77.50 | 79.95 | 79.95 | 13,625 |
Sep 1, 2023 | 77.75 | 81.36 | 77.75 | 80.85 | 80.85 | 30,702 |
Aug 31, 2023 | 80.45 | 80.50 | 75.10 | 77.49 | 77.49 | 4,750 |
Aug 30, 2023 | 79.52 | 79.52 | 72.00 | 77.00 | 77.00 | 75,919 |
Aug 29, 2023 | 75.00 | 75.74 | 75.00 | 75.74 | 75.74 | 2,219 |
Aug 28, 2023 | 69.70 | 72.14 | 69.70 | 72.14 | 72.14 | 64,150 |
Aug 25, 2023 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 500 |
Aug 24, 2023 | 67.37 | 67.37 | 67.37 | 67.37 | 67.37 | 400 |
Aug 23, 2023 | 66.90 | 66.90 | 66.00 | 66.05 | 66.05 | 625 |
Aug 22, 2023 | 69.00 | 69.00 | 67.13 | 67.13 | 67.13 | 4,035 |
Aug 21, 2023 | 68.00 | 68.50 | 66.90 | 68.50 | 68.50 | 146 |
Aug 18, 2023 | 67.76 | 70.45 | 67.76 | 67.76 | 67.76 | 271 |
Aug 17, 2023 | 69.14 | 69.20 | 69.14 | 69.14 | 69.14 | 1,791 |
Aug 16, 2023 | 70.55 | 70.61 | 70.55 | 70.55 | 70.55 | 1,580 |
Aug 14, 2023 | 71.98 | 71.98 | 71.98 | 71.98 | 71.98 | 579 |
Aug 11, 2023 | 71.00 | 73.44 | 71.00 | 73.44 | 73.44 | 1,556 |
Aug 10, 2023 | 72.50 | 72.50 | 71.75 | 72.00 | 72.00 | 847 |
Aug 9, 2023 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 21 |
Aug 8, 2023 | 75.25 | 75.25 | 74.70 | 74.70 | 74.70 | 1,060 |
Aug 7, 2023 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | 2,111 |
Aug 4, 2023 | 72.50 | 73.95 | 72.50 | 73.95 | 73.95 | 400 |
Aug 3, 2023 | 75.07 | 75.07 | 72.50 | 72.50 | 72.50 | 2,080 |
Jul 28, 2023 | 75.37 | 75.37 | 75.00 | 75.37 | 75.37 | 2,571 |
Jul 26, 2023 | 72.49 | 72.49 | 72.49 | 72.49 | 72.49 | 322 |
Jul 24, 2023 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | 2,462 |
Jul 21, 2023 | 77.00 | 79.80 | 72.88 | 74.00 | 74.00 | 7,407 |
Jul 20, 2023 | 75.00 | 77.11 | 74.15 | 76.71 | 76.71 | 14,544 |
Jul 19, 2023 | 72.00 | 73.44 | 72.00 | 73.44 | 73.44 | 6,949 |
Jul 17, 2023 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 209 |
Jul 14, 2023 | 63.25 | 66.00 | 63.25 | 63.45 | 63.45 | 219 |
Jul 10, 2023 | 60.25 | 63.00 | 60.25 | 63.00 | 63.00 | 1,470 |
Jul 7, 2023 | 62.48 | 63.80 | 61.50 | 61.61 | 61.61 | 376 |
Jun 30, 2023 | 68.70 | 68.70 | 65.27 | 67.98 | 67.98 | 2,360 |
Jun 28, 2023 | 69.40 | 69.45 | 66.02 | 68.70 | 68.70 | 8,690 |
Jun 27, 2023 | 64.00 | 66.15 | 63.20 | 66.15 | 66.15 | 16,375 |
Jun 26, 2023 | 66.78 | 66.78 | 63.00 | 63.00 | 63.00 | 6,196 |
Jun 23, 2023 | 68.89 | 68.89 | 62.40 | 63.60 | 63.60 | 7,139 |
Jun 22, 2023 | 65.60 | 65.61 | 63.01 | 65.61 | 65.61 | 7,862 |
Jun 21, 2023 | 62.49 | 62.49 | 62.00 | 62.49 | 62.49 | 3,240 |
Jun 20, 2023 | 59.52 | 59.52 | 56.80 | 59.52 | 59.52 | 17,028 |
Jun 19, 2023 | 55.50 | 57.00 | 54.96 | 56.69 | 56.69 | 13,262 |
Jun 12, 2023 | 57.85 | 57.85 | 52.36 | 57.85 | 57.85 | 3,213 |
Jun 8, 2023 | 54.64 | 57.80 | 52.71 | 55.10 | 55.10 | 283 |
Jun 7, 2023 | 55.14 | 55.14 | 55.14 | 55.14 | 55.14 | 7,620 |
Jun 6, 2023 | 52.10 | 52.52 | 52.10 | 52.52 | 52.52 | 706 |
Jun 5, 2023 | 50.00 | 50.02 | 48.35 | 50.02 | 50.02 | 1,568 |
Jun 2, 2023 | 48.99 | 49.00 | 44.56 | 47.64 | 47.64 | 2,852 |
Jun 1, 2023 | 50.00 | 50.00 | 45.42 | 46.90 | 46.90 | 400 |
May 31, 2023 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 2,765 |
May 30, 2023 | 45.50 | 46.00 | 45.50 | 45.54 | 45.54 | 200 |
May 26, 2023 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 300 |
May 25, 2023 | 42.95 | 42.95 | 42.95 | 42.95 | 42.95 | 100 |
May 24, 2023 | 40.02 | 43.50 | 40.00 | 41.49 | 41.49 | 230 |
May 23, 2023 | 40.90 | 43.50 | 40.85 | 42.07 | 42.07 | 68 |
May 15, 2023 | 42.52 | 42.53 | 42.52 | 42.53 | 42.53 | 260 |
May 12, 2023 | 41.43 | 44.75 | 41.43 | 44.75 | 44.75 | 40 |
May 11, 2023 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 5 |
May 10, 2023 | 42.50 | 45.90 | 42.49 | 45.90 | 45.90 | 732 |
May 9, 2023 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 15 |
May 3, 2023 | 45.00 | 48.00 | 44.75 | 47.07 | 47.07 | 598 |
May 2, 2023 | 43.17 | 47.70 | 43.17 | 46.31 | 46.31 | 515 |
Apr 28, 2023 | 45.00 | 46.00 | 45.00 | 45.44 | 45.44 | 400 |
Apr 27, 2023 | 43.90 | 43.90 | 43.00 | 43.90 | 43.90 | 1,065 |
Apr 26, 2023 | 42.82 | 44.95 | 41.00 | 42.19 | 42.19 | 337 |