U.S. Markets closed

The TJX Companies, Inc. (TJX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
70.25-1.34 (-1.87%)
At close: 4:02PM EDT

70.25 0.00 (0.00%)
After hours: 4:53PM EDT

People also watch
ROSTKSSJWNTIFVFC
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX170818C000550002017-08-07 3:25PM EDT55.0015.6715.5015.90+0.50+3.30%1423243.56%
TJX170818C000600002017-08-17 10:07AM EDT60.0010.9010.1010.50-0.90-7.63%17108.59%
TJX170818C000625002017-08-17 11:36AM EDT62.508.057.508.50-0.55-6.40%124118.95%
TJX170818C000650002017-08-17 11:36AM EDT65.005.505.105.50-0.85-13.39%13460.16%
TJX170818C000675002017-08-17 2:38PM EDT67.502.902.702.90-0.87-23.08%339347.07%
TJX170818C000700002017-08-17 3:57PM EDT70.000.550.450.60-1.08-66.26%2812,97022.46%
TJX170818C000725002017-08-17 3:06PM EDT72.500.020.000.05-0.10-83.33%655,99929.30%
TJX170818C000750002017-08-17 11:36AM EDT75.000.010.000.05-0.04-80.00%422,37751.95%
TJX170818C000775002017-08-17 11:58AM EDT77.500.010.000.05-0.01-50.00%3625264.06%
TJX170818C000800002017-08-16 1:17PM EDT80.000.010.000.050.00-114781.25%
TJX170818C000850002017-07-07 11:54PM EDT85.000.030.000.050.00-44112.50%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TJX170818P000550002017-07-18 10:42AM EDT55.000.020.000.050.00-117143.75%
TJX170818P000600002017-08-16 2:37PM EDT60.000.010.000.050.00-134898.44%
TJX170818P000625002017-08-17 2:26PM EDT62.500.020.000.050.00-675775.78%
TJX170818P000650002017-08-17 10:59AM EDT65.000.010.000.05-0.02-66.67%689,27553.13%
TJX170818P000675002017-08-17 3:52PM EDT67.500.010.000.05-0.04-80.00%1298,00735.35%
TJX170818P000700002017-08-17 3:58PM EDT70.000.250.200.30+0.15+150.00%2865,94419.92%
TJX170818P000725002017-08-17 2:14PM EDT72.502.032.102.40+0.78+62.40%3835739.55%
TJX170818P000750002017-08-17 3:00PM EDT75.004.614.604.90+1.21+35.59%94466.21%
TJX170818P000775002017-08-17 11:36AM EDT77.507.157.107.60-0.75-9.49%12682.03%