NYSE - Delayed Quote • USD
Tsakos Energy Navigation Limited (TNP)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:15 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | 0.00% | - | 8 |
| 5.70 | 0.00 | 0.00% | - | 0 | 20.00 | 0.04 | 0.00 | 0.00% | 8 | 0 |
| 2.85 | 0.00 | 0.00% | 31 | 0 | 22.50 | 0.10 | 0.00 | 0.00% | 40 | 0 |
| 0.99 | 0.00 | 0.00% | 40 | 0 | 25.00 | 0.69 | 0.00 | 0.00% | 122 | 0 |
| 0.05 | 0.00 | 0.00% | 41 | 0 | 30.00 | - | - | - | - | - |
| 0.10 | 0.00 | 0.00% | 26 | 185 | 35.00 | - | - | - | - | - |
Related Tickers
INSW International Seaways, Inc.
54.58
+1.87%
STNG Scorpio Tankers Inc.
71.81
+1.37%
TNK Teekay Tankers Ltd.
58.13
+2.70%
EURN Euronav NV
16.42
0.00%
DHT DHT Holdings, Inc.
11.48
+1.77%
NVGS Navigator Holdings Ltd.
15.18
+1.81%
OSG Overseas Shipholding Group, Inc.
6.06
-0.33%
TK Teekay Corporation
7.35
+0.68%
CLCO Cool Company Ltd.
10.82
-1.01%
TRMD TORM plc
34.03
+1.98%