TREE - LendingTree, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:360.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200221C003600002020-01-14 11:51AM EST2020-02-211.930.303.300.00-11748.66%
TREE200417C003600002020-01-13 2:06PM EST2020-04-1711.8010.0011.400.00-210945.97%
TREE200717C003600002020-01-22 3:45PM EST2020-07-1720.1319.9021.600.00-1144.78%
TREE201218C003600002020-01-14 3:15PM EST2020-12-1838.0034.5038.200.00-4647.01%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TREE200417P003600002019-12-12 1:03PM EST2020-04-1774.4561.3064.000.00-2051.72%
TREE201218P003600002019-12-20 11:10AM EST2020-12-1892.8078.5082.200.00-1643.43%