NasdaqGS - Delayed Quote • USD
Tripadvisor, Inc. (TRIP)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240426C00021000 | 4/9/2024 2:32 PM | 2024-04-26 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 32 | 0.00% |
| TRIP240621C00021000 | 4/8/2024 1:34 PM | 2024-06-21 | 6.84 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 239 | 0.00% |
| TRIP240920C00021000 | 2/28/2024 2:30 PM | 2024-09-20 | 7.44 | 7.60 | 9.00 | 0.00 | 0.00% | 1 | 27 | 89.40% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRIP240510P00021000 | 4/17/2024 2:09 PM | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 25.00% |
| TRIP240621P00021000 | 4/16/2024 6:15 PM | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00% | 31 | 600 | 12.50% |
| TRIP240920P00021000 | 4/19/2024 6:45 PM | 2024-09-20 | 0.77 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 6.25% |
Related Tickers
EXPE Expedia Group, Inc.
136.25
+0.33%
TCOM Trip.com Group Limited
50.42
-0.36%
BKNG Booking Holdings Inc.
3,502.48
-0.43%
MMYT MakeMyTrip Limited
67.52
+3.02%
DESP Despegar.com, Corp.
12.77
+1.43%
TNL Travel + Leisure Co.
45.69
-1.19%
TRPCF Trip.com Group Limited
49.81
+18.88%
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
ABNB Airbnb, Inc.
163.01
+0.10%
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%