Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Trustmark Corporation (TRMK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
29.12+0.70 (+2.46%)
At close: 04:00PM EST
28.31 -0.81 (-2.78%)
After hours: 06:31PM EST
Advertisement
  • Dividend

    TRMK announced a cash dividend of 0.23 with an ex-date of Feb. 28, 2023

Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202328.6129.2728.6129.1229.12460,599
Jan 30, 202328.5028.9328.3428.4228.42332,800
Jan 27, 202328.1628.8227.9228.6228.62544,000
Jan 26, 202328.6228.8227.8928.2128.21547,300
Jan 25, 202332.0532.1127.6628.5528.551,576,100
Jan 24, 202333.2633.2632.8233.0233.02213,200
Jan 23, 202333.1934.0333.0333.2233.22358,800
Jan 20, 202333.2333.2932.7833.2833.28462,100
Jan 19, 202333.0333.1632.7132.8832.88234,700
Jan 18, 202334.6735.3633.2733.2833.28194,500
Jan 17, 202335.1435.4234.7634.7934.79224,400
Jan 13, 202334.7635.2534.4235.1635.16252,200
Jan 12, 202335.1235.4034.8235.0635.06313,800
Jan 11, 202334.7535.3434.4535.0435.04440,800
Jan 10, 202334.8435.3134.5735.0135.01217,700
Jan 09, 202334.9035.1034.5734.7434.74233,200
Jan 06, 202334.4835.2134.4835.0735.07180,600
Jan 05, 202334.3734.5334.0234.3234.32163,900
Jan 04, 202334.9635.5834.4134.5334.53342,500
Jan 03, 202334.8535.0634.3834.7734.77295,900
Dec 30, 202234.9135.1634.7334.9134.91185,200
Dec 29, 202234.5935.0634.5135.0335.03134,000
Dec 28, 202234.8234.9734.4734.4834.48169,300
Dec 27, 202234.9335.0334.6234.7434.74177,600
Dec 23, 202234.4835.0534.4434.7334.73175,000
Dec 22, 202234.3634.5033.7934.4434.44361,900
Dec 21, 202234.0534.5534.0534.4234.42276,600
Dec 20, 202233.7633.9733.6233.8233.82283,800
Dec 19, 202233.1233.7833.1233.6433.64538,900
Dec 16, 202233.2133.4532.9333.2533.251,848,900
Dec 15, 202233.2833.3832.9133.3133.31334,600
Dec 14, 202234.3734.4233.3533.4333.43290,900
Dec 13, 202235.2435.6434.1834.3734.37345,500
Dec 12, 202235.1835.1834.6834.8634.86284,800
Dec 09, 202235.3235.5434.8835.0335.03318,800
Dec 08, 202235.7535.7535.1335.3435.34186,200
Dec 07, 202235.3935.9835.1235.6535.65366,200
Dec 06, 202234.9235.0434.4634.8634.86297,000
Dec 05, 202236.3036.4034.5534.9034.90231,000
Dec 02, 202236.1336.6635.5636.5336.53247,200
Dec 01, 202236.5636.7635.3436.4836.48156,600
Nov 30, 202236.0936.6435.1136.5836.58323,300
Nov 30, 20220.23 Dividend
Nov 29, 202236.3036.4936.0436.2636.03256,300
Nov 28, 202236.5136.6936.2136.3536.12168,200
Nov 25, 202236.6136.7736.4736.7236.4983,600
Nov 23, 202236.4036.6336.2936.4536.22300,600
Nov 22, 202236.6036.6336.3336.4736.24229,900
Nov 21, 202236.2436.4636.0636.3236.09311,400
Nov 18, 202236.4136.7835.5936.2536.02599,700
Nov 17, 202236.0836.2735.5335.8935.66193,300
Nov 16, 202236.8036.8936.2636.3636.13246,400
Nov 15, 202237.3237.6336.3736.9036.67230,200
Nov 14, 202237.0338.1236.7936.9636.73304,700
Nov 11, 202238.1038.4737.0437.1036.86204,400
Nov 10, 202237.4238.1737.4238.0637.82282,300
Nov 09, 202237.0537.3336.7636.8536.62138,000
Nov 08, 202237.1837.5836.7037.1136.87193,900
Nov 07, 202237.2237.4537.0337.2136.97194,400
Nov 04, 202236.5237.2236.3137.1836.94294,800
Nov 03, 202236.0436.2535.4836.2235.99218,400
Nov 02, 202236.5137.0636.0436.2636.03297,500
Nov 01, 202236.7036.8236.3836.6836.45255,700
Oct 31, 202236.3636.7036.0836.5736.34493,900
Oct 28, 202235.4036.3635.2836.3036.07571,100
Oct 27, 202234.9535.6734.8035.2335.01343,100
Oct 26, 202234.8635.0133.9434.4634.24304,100
Oct 25, 202234.1334.4434.0334.2133.99360,400
Oct 24, 202234.1434.4833.8134.3034.08160,300
Oct 21, 202233.6634.2533.4334.0133.79170,800
Oct 20, 202234.0434.1133.0433.3733.16316,300
Oct 19, 202233.9834.3433.7234.1433.92163,500
Oct 18, 202234.4434.5433.8634.2534.03191,600
Oct 17, 202233.5834.1633.4934.1633.94291,500
Oct 14, 202233.3633.8333.2233.3433.13163,000
Oct 13, 202231.7233.4431.5733.3133.10304,100
Oct 12, 202231.8832.3131.6031.9931.79134,300
Oct 11, 202231.8232.1631.6231.9631.76172,900
Oct 10, 202231.8232.1731.6631.8631.66137,400
Oct 07, 202231.9432.0131.3731.5931.39220,700
Oct 06, 202231.8532.0731.7532.0431.84151,900
Oct 05, 202231.8532.1031.6032.0331.83136,300
Oct 04, 202231.3732.2331.3732.2332.03199,700
Oct 03, 202230.9731.2530.6231.1330.93194,700
Sep 30, 202230.9731.3430.6030.6330.44237,200
Sep 29, 202231.1631.2730.6030.8630.66176,600
Sep 28, 202231.1831.7331.0431.3831.18252,800
Sep 27, 202231.7331.9330.9331.1730.97184,900
Sep 26, 202231.6032.0131.4831.6731.47175,700
Sep 23, 202231.7031.7531.3131.6331.43205,300
Sep 22, 202232.3732.5031.7831.9631.76174,600
Sep 21, 202232.7432.9532.3032.3332.12207,500
Sep 20, 202232.4232.7032.3232.5532.34212,500
Sep 19, 202231.9432.7631.8332.5432.33308,600
Sep 16, 202231.7332.2731.3932.2032.00707,000
Sep 15, 202231.5532.1231.5531.8531.65245,100
Sep 14, 202231.4131.5631.0831.5431.34213,600
Sep 13, 202231.5931.7031.0031.3731.17262,700
Sep 12, 202231.7632.0331.6032.0131.81306,700
Sep 09, 202231.5131.7931.4631.7031.50128,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement