Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dutch TTF Natural Gas Calendar (TTF=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in EUR
Add to watchlist
92.55+0.72 (+0.78%)
As of 11:10AM EST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202292.2592.9090.3192.5592.5557
Jan 26, 202289.3992.4489.3991.8491.8449
Jan 25, 202292.3995.5192.3993.5893.5849
Jan 24, 202288.6193.6088.6193.0093.0066
Jan 23, 2022------
Jan 21, 202274.7681.8274.7678.9878.9850
Jan 20, 202271.0075.5971.0075.2075.2051
Jan 19, 202273.9576.5071.4275.6075.6047
Jan 18, 202283.2884.6074.8978.3378.33129
Jan 16, 2022------
Jan 14, 202289.0091.8085.7086.9786.97120
Jan 13, 202272.0085.9872.0085.4685.46136
Jan 12, 202282.2582.2573.4075.1575.1587
Jan 11, 202281.2282.0578.7478.7478.7436
Jan 10, 202286.5090.4084.4684.6184.6174
Jan 09, 2022------
Jan 07, 202295.8096.2786.5888.1788.1730
Jan 06, 202295.2697.0293.3096.5096.5074
Jan 05, 202295.7095.7088.3991.5291.52138
Jan 04, 202285.0096.6385.0088.7488.74306
Jan 03, 202280.4380.4380.4380.4380.43-
Jan 02, 2022------
Dec 31, 202182.0082.0067.3670.3470.3482
Dec 30, 202194.3594.3587.0387.0387.0343
Dec 29, 202199.00104.6096.4896.4896.4867
Dec 28, 2021106.59106.59106.59106.59106.593
Dec 27, 2021100.00106.89100.00106.89106.8911
Dec 26, 2021------
Dec 23, 2021158.30158.30129.36132.58132.5879
Dec 22, 2021174.30176.65172.72172.88172.8844
Dec 21, 2021157.70180.27157.70180.27180.27507
Dec 20, 2021140.82148.51139.40146.93146.93410
Dec 19, 2021------
Dec 17, 2021124.50139.50124.50136.91136.91675
Dec 16, 2021128.71143.00126.19142.76142.76847
Dec 15, 2021131.10132.40120.60132.28132.281,015
Dec 14, 2021118.95129.07116.78128.30128.30635
Dec 13, 2021115.40118.63112.44116.08116.08474
Dec 12, 2021------
Dec 10, 2021101.61107.75100.83105.78105.78243
Dec 09, 202198.50104.3597.17100.44100.44416
Dec 08, 202198.60103.8398.60101.50101.50364
Dec 07, 202195.0095.8894.6095.8895.88244
Dec 06, 202186.6090.2886.6089.9389.9392
Dec 05, 2021------
Dec 03, 202191.5992.0589.4889.4889.4893
Dec 02, 202191.6094.8389.2094.8394.83169
Dec 01, 202192.6095.6892.6095.6895.68289
Nov 30, 202198.0098.0092.5192.5192.5127
Nov 29, 202194.2594.2592.4593.1593.1510
Nov 28, 2021------
Nov 26, 202192.4594.4087.7587.7787.7775
Nov 25, 202192.4594.4092.4593.3093.306
Nov 24, 202193.8593.9893.8593.9893.986
Nov 23, 202186.9591.4086.9590.9390.9335
Nov 22, 202184.2586.0281.9584.0284.0261
Nov 21, 2021------
Nov 19, 202191.1391.1386.0087.1387.136
Nov 18, 202193.6095.3091.3695.1795.1736
Nov 17, 202197.9999.8595.0095.0095.0050
Nov 16, 202184.3894.1984.3894.1994.1964
Nov 15, 202178.2982.1078.2979.9579.9550
Nov 14, 2021------
Nov 12, 202177.7777.7774.0675.6875.6830
Nov 11, 202172.0075.1072.0074.7974.7914
Nov 10, 202166.7170.3764.5070.1270.1255
Nov 09, 202176.5076.9072.5972.5972.5930
Nov 08, 202180.7780.7777.0079.0779.0753
Nov 06, 2021------
Nov 04, 202173.1674.6473.0374.0374.0375
Nov 03, 202177.5377.5372.8273.3873.3855
Nov 02, 202173.5280.0473.5276.5476.5470
Nov 01, 202165.1870.6762.8467.6167.6155
Oct 31, 202163.5965.7563.5965.6265.6210
Oct 30, 2021------
Oct 28, 202172.6272.6264.8664.8664.8622
Oct 27, 202178.0080.6077.0377.0377.0354
Oct 26, 202186.3086.9586.0086.8286.8247
Oct 25, 202190.1590.2087.8088.4988.4956
Oct 24, 202191.0091.0088.0088.6488.6455
Oct 23, 2021------
Oct 21, 202188.6188.7087.0087.3487.3494
Oct 20, 202190.6490.6687.8288.4688.4640
Oct 19, 202194.3994.3992.7593.4593.4521
Oct 18, 202192.1593.9389.4389.9389.9364
Oct 17, 202189.35100.4089.3593.9393.9337
Oct 16, 2021------
Oct 14, 2021104.00104.0092.5793.6593.65152
Oct 13, 2021102.15102.2596.73102.17102.1776
Oct 12, 202191.3894.6190.2993.6293.62244
Oct 11, 202186.3187.3985.0085.7085.70598
Oct 10, 202192.0092.1483.5085.2285.22229
Oct 09, 2021------
Oct 07, 202195.0095.6883.7087.6187.61147
Oct 06, 202189.26109.4789.2696.5896.5880
Oct 05, 2021131.02132.93101.56108.19108.19183
Oct 04, 2021108.21119.36107.95116.02116.02165
Oct 03, 202196.4099.7694.2496.6596.65171
Oct 02, 2021------
Sep 30, 202194.6797.5993.1193.6393.63199
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement