NY Mercantile - Delayed Quote • EUR
Dutch TTF Natural Gas Calendar (TTF=F)
As of 8:03 AM EDT. Market Open.
Currency in EUR
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 29.96 | 30.31 | 29.21 | 29.70 | 29.70 | 114 |
Apr 25, 2024 | 29.65 | 30.65 | 29.36 | 29.77 | 29.77 | 228 |
Apr 24, 2024 | 29.12 | 29.33 | 28.20 | 29.02 | 29.02 | 228 |
Apr 23, 2024 | 28.97 | 29.91 | 28.40 | 28.42 | 28.42 | 171 |
Apr 22, 2024 | 29.85 | 30.42 | 29.08 | 29.31 | 29.31 | 383 |
Apr 19, 2024 | 33.62 | 33.72 | 30.58 | 30.76 | 30.76 | 644 |
Apr 18, 2024 | 30.98 | 32.62 | 30.39 | 32.31 | 32.31 | 700 |
Apr 17, 2024 | 33.70 | 33.70 | 31.20 | 31.29 | 31.29 | 543 |
Apr 16, 2024 | 32.02 | 33.71 | 31.84 | 33.14 | 33.14 | 719 |
Apr 15, 2024 | 31.23 | 31.56 | 29.85 | 31.14 | 31.14 | 530 |
Apr 12, 2024 | 29.57 | 30.98 | 28.95 | 30.73 | 30.73 | 1,278 |
Apr 11, 2024 | 27.75 | 29.68 | 27.65 | 29.38 | 29.38 | 1,133 |
Apr 10, 2024 | 27.53 | 27.87 | 26.83 | 27.10 | 27.10 | 1,460 |
Apr 9, 2024 | 27.95 | 28.57 | 27.18 | 27.35 | 27.35 | 671 |
Apr 8, 2024 | 26.50 | 28.20 | 26.46 | 27.91 | 27.91 | 895 |
Apr 5, 2024 | 26.56 | 27.02 | 26.07 | 26.61 | 26.61 | 460 |
Apr 4, 2024 | 25.68 | 26.56 | 25.52 | 26.21 | 26.21 | 1,347 |
Apr 3, 2024 | 25.70 | 25.95 | 25.18 | 25.56 | 25.56 | 1,769 |
Apr 2, 2024 | 27.35 | 27.50 | 26.05 | 26.20 | 26.20 | 714 |
Mar 28, 2024 | 27.55 | 28.13 | 27.19 | 27.34 | 27.34 | - |
Mar 27, 2024 | 27.35 | 27.69 | 27.15 | 27.69 | 27.69 | 174 |
Mar 26, 2024 | 27.61 | 28.10 | 27.13 | 27.13 | 27.13 | 563 |
Mar 25, 2024 | 28.83 | 29.07 | 28.07 | 28.49 | 28.49 | 127 |
Mar 22, 2024 | 26.52 | 27.88 | 26.52 | 27.78 | 27.78 | 398 |
Mar 21, 2024 | 27.05 | 27.39 | 26.35 | 26.40 | 26.40 | 290 |
Mar 20, 2024 | 28.39 | 28.75 | 27.42 | 27.74 | 27.74 | 621 |
Mar 19, 2024 | 28.90 | 29.67 | 27.80 | 28.87 | 28.87 | 368 |
Mar 18, 2024 | 28.02 | 29.15 | 28.02 | 28.82 | 28.82 | 756 |
Mar 15, 2024 | 26.25 | 27.30 | 26.00 | 27.03 | 27.03 | 1,147 |
Mar 14, 2024 | 24.67 | 26.60 | 24.67 | 26.05 | 26.05 | 511 |
Mar 13, 2024 | 25.10 | 25.42 | 24.56 | 24.90 | 24.90 | 235 |
Mar 12, 2024 | 25.01 | 25.01 | 24.35 | 24.77 | 24.77 | 301 |
Mar 11, 2024 | 25.97 | 26.47 | 24.76 | 24.93 | 24.93 | 446 |
Mar 8, 2024 | 26.33 | 26.79 | 25.98 | 26.39 | 26.39 | 355 |
Mar 7, 2024 | 26.01 | 26.92 | 25.76 | 25.99 | 25.99 | 183 |
Mar 6, 2024 | 27.07 | 28.56 | 26.15 | 26.57 | 26.57 | 287 |
Mar 5, 2024 | 26.66 | 28.68 | 26.66 | 27.47 | 27.47 | 465 |
Mar 4, 2024 | 25.20 | 27.28 | 24.87 | 26.89 | 26.89 | 381 |
Mar 1, 2024 | 25.27 | 25.90 | 25.13 | 25.81 | 25.81 | 577 |
Feb 29, 2024 | 25.55 | 25.55 | 24.80 | 24.86 | 24.86 | 169 |
Feb 28, 2024 | 25.63 | 25.65 | 25.32 | 25.62 | 25.62 | 273 |
Feb 27, 2024 | 23.25 | 24.75 | 23.25 | 24.39 | 24.39 | 110 |
Feb 26, 2024 | 23.20 | 24.20 | 23.08 | 24.01 | 24.01 | 117 |
Feb 23, 2024 | 22.77 | 23.45 | 22.65 | 22.93 | 22.93 | 122 |
Feb 22, 2024 | 23.98 | 23.98 | 22.75 | 23.19 | 23.19 | 349 |
Feb 21, 2024 | 24.10 | 24.25 | 23.66 | 23.98 | 23.98 | 476 |
Feb 20, 2024 | 24.35 | 24.69 | 23.42 | 24.17 | 24.17 | 578 |
Feb 16, 2024 | 25.20 | 25.20 | 24.42 | 24.82 | 24.82 | 445 |
Feb 15, 2024 | 24.85 | 25.70 | 24.81 | 24.97 | 24.97 | 425 |
Feb 14, 2024 | 25.10 | 25.42 | 24.56 | 24.86 | 24.86 | 820 |
Feb 13, 2024 | 26.15 | 26.50 | 25.25 | 25.44 | 25.44 | 808 |
Feb 12, 2024 | 26.18 | 26.33 | 25.63 | 25.73 | 25.73 | 520 |
Feb 9, 2024 | 27.25 | 27.45 | 26.65 | 27.12 | 27.12 | 266 |
Feb 8, 2024 | 28.15 | 28.50 | 27.67 | 27.81 | 27.81 | 585 |
Feb 7, 2024 | 28.23 | 28.84 | 28.00 | 28.19 | 28.19 | 284 |
Feb 6, 2024 | 28.42 | 29.20 | 27.80 | 28.61 | 28.61 | 334 |
Feb 5, 2024 | 29.85 | 29.85 | 28.08 | 28.34 | 28.34 | 477 |
Feb 2, 2024 | 28.63 | 29.54 | 28.63 | 29.30 | 29.30 | 1,461 |
Feb 1, 2024 | 30.14 | 30.72 | 28.80 | 28.99 | 28.99 | 1,041 |
Jan 31, 2024 | 29.49 | 31.05 | 29.18 | 30.24 | 30.24 | 204 |
Jan 30, 2024 | 28.05 | 29.39 | 28.05 | 29.39 | 29.39 | 244 |
Jan 29, 2024 | 28.54 | 28.95 | 28.16 | 28.17 | 28.17 | 205 |
Jan 26, 2024 | 27.14 | 28.08 | 26.84 | 28.08 | 28.08 | 62 |
Jan 25, 2024 | 28.80 | 29.22 | 27.49 | 27.78 | 27.78 | 123 |
Jan 24, 2024 | 27.45 | 29.13 | 27.44 | 28.93 | 28.93 | 629 |
Jan 23, 2024 | 27.38 | 27.78 | 26.73 | 27.23 | 27.23 | 921 |
Jan 22, 2024 | 27.10 | 27.80 | 26.75 | 27.26 | 27.26 | 349 |
Jan 19, 2024 | 28.60 | 29.13 | 28.17 | 28.43 | 28.43 | 290 |
Jan 18, 2024 | 27.67 | 28.70 | 27.55 | 27.89 | 27.89 | 381 |
Jan 17, 2024 | 29.14 | 29.60 | 27.44 | 27.71 | 27.71 | 218 |
Jan 16, 2024 | 31.31 | 31.53 | 29.32 | 29.66 | 29.66 | 899 |
Jan 12, 2024 | 31.46 | 32.20 | 30.93 | 31.99 | 31.99 | 1,418 |
Jan 11, 2024 | 30.70 | 31.00 | 30.24 | 30.82 | 30.82 | 410 |
Jan 10, 2024 | 31.15 | 31.45 | 30.33 | 30.94 | 30.94 | 490 |
Jan 9, 2024 | 30.41 | 31.80 | 30.23 | 30.64 | 30.64 | 504 |
Jan 8, 2024 | 33.75 | 33.95 | 31.32 | 31.58 | 31.58 | 1,341 |
Jan 5, 2024 | 32.46 | 35.04 | 32.46 | 34.55 | 34.55 | 478 |
Jan 4, 2024 | 33.58 | 33.92 | 32.13 | 33.41 | 33.41 | 1,119 |
Jan 3, 2024 | 30.49 | 33.21 | 30.49 | 32.79 | 32.79 | 1,717 |
Jan 2, 2024 | 33.40 | 33.40 | 30.07 | 30.57 | 30.57 | 317 |
Dec 29, 2023 | 33.55 | 34.06 | 31.64 | 32.35 | 32.35 | 209 |
Dec 28, 2023 | 34.01 | 34.01 | 33.10 | 33.10 | 33.10 | 345 |
Dec 27, 2023 | 36.88 | 36.88 | 35.50 | 35.51 | 35.51 | 628 |
Dec 26, 2023 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | - |
Dec 22, 2023 | 34.56 | 34.67 | 33.48 | 34.17 | 34.17 | 704 |
Dec 21, 2023 | 34.27 | 36.24 | 33.97 | 34.20 | 34.20 | 655 |
Dec 20, 2023 | 34.56 | 34.56 | 32.90 | 33.52 | 33.52 | 694 |
Dec 19, 2023 | 34.33 | 34.33 | 32.18 | 32.57 | 32.57 | 584 |
Dec 18, 2023 | 33.63 | 37.38 | 32.47 | 35.52 | 35.52 | 2,614 |
Dec 15, 2023 | 33.90 | 34.43 | 33.01 | 33.19 | 33.19 | 215 |
Dec 14, 2023 | 36.65 | 36.65 | 34.58 | 34.85 | 34.85 | 413 |
Dec 13, 2023 | 34.67 | 36.25 | 34.67 | 35.81 | 35.81 | 2,335 |
Dec 12, 2023 | 36.43 | 36.53 | 34.53 | 34.70 | 34.70 | 850 |
Dec 11, 2023 | 36.35 | 37.15 | 35.95 | 36.12 | 36.12 | 1,187 |
Dec 8, 2023 | 41.28 | 41.65 | 38.60 | 38.60 | 38.60 | 143 |
Dec 7, 2023 | 39.80 | 40.88 | 39.61 | 39.97 | 39.97 | 82 |
Dec 6, 2023 | 38.99 | 39.78 | 38.92 | 39.31 | 39.31 | 1,323 |
Dec 5, 2023 | 39.46 | 39.92 | 37.94 | 38.13 | 38.13 | 2,351 |
Dec 4, 2023 | 41.81 | 41.90 | 39.90 | 40.10 | 40.10 | 852 |
Dec 1, 2023 | 42.79 | 44.12 | 41.74 | 43.50 | 43.50 | 1,009 |
Nov 30, 2023 | 40.44 | 43.03 | 40.38 | 42.09 | 42.09 | 1,661 |
Nov 29, 2023 | 41.28 | 41.28 | 39.57 | 40.36 | 40.36 | 3,464 |
Nov 28, 2023 | 44.10 | 44.10 | 42.07 | 42.77 | 42.77 | 4,863 |
Nov 27, 2023 | 45.04 | 45.04 | 43.74 | 43.98 | 43.98 | 1,244 |
Nov 24, 2023 | 46.25 | 47.18 | 44.93 | 46.66 | 46.66 | 355 |
Nov 23, 2023 | 46.25 | 47.08 | 44.93 | 46.58 | 46.58 | 248 |
Nov 22, 2023 | 44.05 | 45.13 | 43.35 | 44.62 | 44.62 | 248 |
Nov 21, 2023 | 46.17 | 46.17 | 43.21 | 44.06 | 44.06 | 1,487 |
Nov 20, 2023 | 47.03 | 47.52 | 45.21 | 45.82 | 45.82 | 849 |
Nov 17, 2023 | 46.10 | 46.75 | 44.85 | 45.06 | 45.06 | 285 |
Nov 16, 2023 | 46.47 | 47.82 | 45.49 | 45.85 | 45.85 | 239 |
Nov 15, 2023 | 48.49 | 49.38 | 46.49 | 47.04 | 47.04 | 349 |
Nov 14, 2023 | 46.90 | 48.00 | 46.06 | 47.61 | 47.61 | 1,538 |
Nov 13, 2023 | 45.94 | 47.99 | 44.56 | 47.87 | 47.87 | 195 |
Nov 10, 2023 | 47.04 | 47.35 | 45.74 | 46.63 | 46.63 | 268 |
Nov 9, 2023 | 45.01 | 49.06 | 45.01 | 48.13 | 48.13 | 1,555 |
Nov 8, 2023 | 45.75 | 46.21 | 45.00 | 45.78 | 45.78 | 908 |
Nov 7, 2023 | 45.24 | 47.05 | 45.01 | 46.06 | 46.06 | 2,222 |
Nov 6, 2023 | 47.00 | 47.00 | 44.69 | 44.83 | 44.83 | 2,335 |
Nov 3, 2023 | 49.22 | 50.37 | 46.96 | 48.06 | 48.06 | 2,334 |
Nov 2, 2023 | 48.17 | 49.35 | 46.22 | 48.56 | 48.56 | 2,264 |
Nov 1, 2023 | 46.59 | 48.94 | 46.45 | 47.76 | 47.76 | 3,915 |
Oct 31, 2023 | 51.49 | 51.96 | 47.65 | 48.01 | 48.01 | 2,901 |
Oct 30, 2023 | 54.42 | 54.42 | 50.55 | 50.55 | 50.55 | 1,520 |
Oct 27, 2023 | 51.00 | 51.60 | 49.85 | 50.53 | 50.53 | 226 |
Oct 26, 2023 | 51.00 | 52.20 | 49.51 | 50.81 | 50.81 | 2,153 |
Oct 25, 2023 | 50.28 | 51.10 | 48.91 | 49.92 | 49.92 | 797 |
Oct 24, 2023 | 50.60 | 53.03 | 48.49 | 49.26 | 49.26 | 2,201 |
Oct 23, 2023 | 48.23 | 51.61 | 48.23 | 51.28 | 51.28 | 192 |
Oct 20, 2023 | 52.85 | 52.85 | 49.51 | 51.11 | 51.11 | 1,686 |
Oct 19, 2023 | 48.93 | 50.61 | 46.83 | 50.17 | 50.17 | 581 |
Oct 18, 2023 | 48.90 | 51.58 | 47.65 | 50.83 | 50.83 | 390 |
Oct 17, 2023 | 48.21 | 49.39 | 46.40 | 48.90 | 48.90 | 203 |
Oct 16, 2023 | 52.67 | 52.99 | 48.26 | 48.47 | 48.47 | 691 |
Oct 13, 2023 | 53.31 | 55.67 | 51.19 | 53.98 | 53.98 | 520 |
Oct 12, 2023 | 45.79 | 53.17 | 45.35 | 53.00 | 53.00 | 1,726 |
Oct 11, 2023 | 48.69 | 49.53 | 45.67 | 46.07 | 46.07 | 3,008 |
Oct 10, 2023 | 46.01 | 49.73 | 45.23 | 49.46 | 49.46 | 2,089 |
Oct 9, 2023 | 41.17 | 44.53 | 40.62 | 43.95 | 43.95 | 864 |
Oct 6, 2023 | 36.00 | 38.51 | 35.92 | 38.23 | 38.23 | 2,784 |
Oct 5, 2023 | 37.62 | 37.62 | 36.05 | 36.21 | 36.21 | 1,067 |
Oct 4, 2023 | 37.60 | 38.65 | 36.97 | 38.44 | 38.44 | 1,342 |
Oct 3, 2023 | 37.89 | 37.89 | 35.88 | 36.99 | 36.99 | 1,976 |
Oct 2, 2023 | 40.61 | 40.61 | 38.56 | 39.33 | 39.33 | 1,432 |
Sep 29, 2023 | 43.00 | 43.00 | 41.23 | 41.86 | 41.86 | 2,016 |
Sep 28, 2023 | 40.63 | 41.60 | 39.50 | 39.74 | 39.74 | 1,891 |
Sep 27, 2023 | 40.32 | 40.32 | 38.72 | 39.30 | 39.30 | 339 |
Sep 26, 2023 | 42.85 | 42.98 | 39.30 | 40.32 | 40.32 | 828 |
Sep 25, 2023 | 39.47 | 44.73 | 39.47 | 44.44 | 44.44 | 486 |
Sep 22, 2023 | 39.92 | 41.74 | 39.46 | 39.79 | 39.79 | 2,931 |
Sep 21, 2023 | 35.69 | 39.33 | 35.69 | 39.10 | 39.10 | 4,217 |
Sep 20, 2023 | 38.58 | 39.27 | 35.67 | 37.28 | 37.28 | 2,595 |
Sep 19, 2023 | 34.25 | 37.49 | 34.05 | 36.78 | 36.78 | 1,535 |
Sep 18, 2023 | 34.49 | 36.49 | 33.95 | 34.47 | 34.47 | 2,546 |
Sep 15, 2023 | 35.13 | 36.71 | 34.81 | 36.48 | 36.48 | 2,236 |
Sep 14, 2023 | 37.45 | 37.72 | 35.18 | 35.52 | 35.52 | 2,223 |
Sep 13, 2023 | 35.27 | 37.97 | 35.27 | 36.82 | 36.82 | 1,868 |
Sep 12, 2023 | 35.13 | 36.58 | 34.33 | 34.70 | 34.70 | 1,240 |
Sep 11, 2023 | 36.54 | 37.71 | 35.60 | 35.85 | 35.85 | 1,664 |
Sep 8, 2023 | 35.09 | 36.86 | 33.99 | 34.51 | 34.51 | 1,926 |
Sep 7, 2023 | 30.95 | 33.11 | 30.57 | 32.76 | 32.76 | 187 |
Sep 6, 2023 | 33.68 | 34.10 | 30.80 | 31.08 | 31.08 | 2,975 |
Sep 5, 2023 | 36.25 | 37.00 | 32.92 | 34.45 | 34.45 | 3,024 |
Sep 1, 2023 | 35.75 | 37.15 | 34.31 | 35.62 | 35.62 | 3,052 |
Aug 31, 2023 | 39.00 | 39.00 | 34.82 | 35.03 | 35.03 | 2,848 |
Aug 30, 2023 | 34.42 | 36.10 | 34.42 | 35.99 | 35.99 | 2,925 |
Aug 29, 2023 | 36.88 | 36.88 | 34.81 | 35.19 | 35.19 | 1,953 |
Aug 28, 2023 | 35.49 | 38.48 | 35.49 | 38.41 | 38.41 | 105 |
Aug 25, 2023 | 34.30 | 35.70 | 33.56 | 34.78 | 34.78 | 449 |
Aug 24, 2023 | 33.17 | 33.48 | 31.73 | 31.94 | 31.94 | 499 |
Aug 23, 2023 | 41.65 | 42.49 | 36.47 | 36.79 | 36.79 | 719 |
Aug 22, 2023 | 39.35 | 44.70 | 39.35 | 42.91 | 42.91 | 5,920 |
Aug 21, 2023 | 38.58 | 40.87 | 38.48 | 40.78 | 40.78 | 430 |
Aug 18, 2023 | 36.26 | 37.75 | 35.69 | 36.41 | 36.41 | 545 |
Aug 17, 2023 | 37.15 | 39.33 | 36.33 | 36.83 | 36.83 | 594 |
Aug 16, 2023 | 41.83 | 41.83 | 37.16 | 37.78 | 37.78 | 1,424 |
Aug 15, 2023 | 36.83 | 40.50 | 36.20 | 38.81 | 38.81 | 1,701 |
Aug 14, 2023 | 36.65 | 36.65 | 33.72 | 34.43 | 34.43 | 461 |
Aug 11, 2023 | 37.00 | 37.03 | 35.18 | 35.30 | 35.30 | 665 |
Aug 10, 2023 | 37.10 | 39.47 | 36.59 | 37.06 | 37.06 | 1,296 |
Aug 9, 2023 | 33.15 | 43.24 | 33.15 | 39.82 | 39.82 | 668 |
Aug 8, 2023 | 29.81 | 31.69 | 29.78 | 31.07 | 31.07 | 821 |
Aug 7, 2023 | 29.80 | 31.07 | 29.55 | 30.49 | 30.49 | 1,380 |
Aug 4, 2023 | 29.50 | 29.78 | 28.65 | 28.85 | 28.85 | 1,454 |
Aug 3, 2023 | 29.88 | 31.35 | 29.68 | 30.47 | 30.47 | 2,083 |
Aug 2, 2023 | 27.30 | 29.16 | 27.30 | 28.74 | 28.74 | 2,301 |
Aug 1, 2023 | 29.11 | 29.11 | 26.98 | 27.12 | 27.12 | 2,036 |
Jul 31, 2023 | 27.81 | 28.92 | 27.17 | 28.37 | 28.37 | 622 |
Jul 28, 2023 | 27.27 | 27.27 | 25.84 | 25.84 | 25.84 | 170 |
Jul 27, 2023 | 29.25 | 29.45 | 28.10 | 28.43 | 28.43 | 448 |
Jul 26, 2023 | 32.78 | 32.78 | 29.07 | 29.27 | 29.27 | 639 |
Jul 25, 2023 | 30.22 | 32.87 | 30.22 | 32.65 | 32.65 | 283 |
Jul 24, 2023 | 28.15 | 30.56 | 28.15 | 30.56 | 30.56 | 281 |
Jul 21, 2023 | 30.00 | 30.53 | 28.16 | 28.16 | 28.16 | 221 |
Jul 20, 2023 | 25.54 | 28.02 | 25.54 | 28.02 | 28.02 | 483 |
Jul 19, 2023 | 27.16 | 28.13 | 25.59 | 26.96 | 26.96 | 881 |
Jul 18, 2023 | 26.00 | 27.50 | 25.26 | 27.07 | 27.07 | 1,764 |
Jul 17, 2023 | 24.47 | 25.78 | 24.47 | 25.10 | 25.10 | 3,052 |
Jul 14, 2023 | 27.57 | 28.70 | 25.11 | 25.96 | 25.96 | 1,817 |
Jul 13, 2023 | 26.89 | 27.55 | 26.23 | 26.61 | 26.61 | 370 |
Jul 12, 2023 | 28.45 | 28.58 | 26.32 | 26.64 | 26.64 | 1,543 |
Jul 11, 2023 | 29.93 | 29.93 | 28.91 | 29.06 | 29.06 | 540 |
Jul 10, 2023 | 32.83 | 32.83 | 29.56 | 30.23 | 30.23 | 767 |
Jul 7, 2023 | 33.30 | 33.58 | 32.71 | 33.48 | 33.48 | 256 |
Jul 6, 2023 | 33.24 | 33.24 | 32.30 | 32.35 | 32.35 | 1,410 |
Jul 5, 2023 | 33.83 | 36.11 | 33.81 | 34.37 | 34.37 | 303 |
Jul 3, 2023 | 37.82 | 37.82 | 33.93 | 33.93 | 33.93 | 401 |
Jun 30, 2023 | 35.19 | 37.65 | 35.19 | 37.10 | 37.10 | 132 |
Jun 29, 2023 | 32.30 | 35.18 | 32.30 | 35.18 | 35.18 | 236 |
Jun 28, 2023 | 33.80 | 34.40 | 33.80 | 34.13 | 34.13 | 30 |
Jun 27, 2023 | 32.90 | 34.51 | 32.35 | 34.51 | 34.51 | 57 |
Jun 26, 2023 | 34.31 | 34.31 | 31.98 | 31.98 | 31.98 | 77 |
Jun 23, 2023 | 32.64 | 33.00 | 32.38 | 32.51 | 32.51 | 274 |
Jun 22, 2023 | 36.90 | 36.94 | 34.06 | 34.10 | 34.10 | 531 |
Jun 21, 2023 | 36.80 | 38.96 | 36.74 | 36.74 | 36.74 | 2,087 |
Jun 20, 2023 | 32.65 | 39.35 | 31.88 | 38.71 | 38.71 | 310 |
Jun 16, 2023 | 34.55 | 37.05 | 32.40 | 35.01 | 35.01 | 100 |
Jun 15, 2023 | 37.35 | 43.53 | 37.35 | 41.15 | 41.15 | 184 |
Jun 14, 2023 | 34.13 | 40.06 | 34.13 | 38.31 | 38.31 | 190 |
Jun 13, 2023 | 31.03 | 36.05 | 31.03 | 36.05 | 36.05 | 35 |
Jun 12, 2023 | 31.60 | 32.04 | 29.40 | 31.04 | 31.04 | 203 |
Jun 9, 2023 | 27.15 | 33.01 | 27.15 | 32.05 | 32.05 | 284 |
Jun 8, 2023 | 26.55 | 28.50 | 26.05 | 26.94 | 26.94 | 417 |
Jun 7, 2023 | 25.35 | 26.99 | 25.20 | 26.33 | 26.33 | 735 |
Jun 6, 2023 | 28.30 | 28.30 | 24.77 | 24.86 | 24.86 | 329 |
Jun 5, 2023 | 24.25 | 28.69 | 24.25 | 28.48 | 28.48 | 78 |
Jun 2, 2023 | 23.75 | 23.84 | 23.13 | 23.69 | 23.69 | 299 |
Jun 1, 2023 | 25.20 | 25.20 | 23.10 | 23.10 | 23.10 | 195 |
May 31, 2023 | 25.50 | 27.95 | 25.50 | 26.85 | 26.85 | 38 |
May 30, 2023 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 9 |
May 26, 2023 | 25.43 | 25.43 | 23.79 | 24.52 | 24.52 | 100 |
May 25, 2023 | 26.90 | 26.90 | 25.29 | 25.45 | 25.45 | 43 |
May 24, 2023 | 28.63 | 28.63 | 27.78 | 27.78 | 27.78 | 51 |
May 23, 2023 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 40 |
May 22, 2023 | 30.20 | 30.20 | 29.71 | 29.71 | 29.71 | 171 |
May 19, 2023 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | - |
May 18, 2023 | 29.99 | 29.99 | 29.78 | 29.78 | 29.78 | 94 |
May 17, 2023 | 32.60 | 32.60 | 31.95 | 31.95 | 31.95 | 153 |
May 16, 2023 | 32.35 | 32.93 | 31.64 | 31.82 | 31.82 | 443 |
May 15, 2023 | 32.31 | 33.60 | 32.00 | 32.31 | 32.31 | 278 |
May 12, 2023 | 33.95 | 33.95 | 32.35 | 32.77 | 32.77 | 429 |
May 11, 2023 | 34.90 | 35.16 | 34.67 | 34.99 | 34.99 | 426 |
May 10, 2023 | 35.70 | 36.00 | 34.74 | 34.99 | 34.99 | 213 |
May 9, 2023 | 36.63 | 36.91 | 35.80 | 35.95 | 35.95 | 262 |
May 8, 2023 | 36.85 | 37.25 | 36.85 | 36.87 | 36.87 | 33 |
May 5, 2023 | 35.92 | 36.79 | 35.92 | 36.57 | 36.57 | 337 |
May 4, 2023 | 36.95 | 36.95 | 35.65 | 35.65 | 35.65 | 452 |
May 3, 2023 | 37.49 | 37.49 | 36.40 | 36.78 | 36.78 | 407 |
May 2, 2023 | 37.86 | 38.05 | 37.28 | 37.53 | 37.53 | 244 |
May 1, 2023 | 38.54 | 38.83 | 38.54 | 38.83 | 38.83 | 10 |
Apr 28, 2023 | 39.80 | 39.80 | 38.30 | 38.54 | 38.54 | 3 |
Apr 27, 2023 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1 |
Apr 26, 2023 | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | - |