Other OTC - Delayed Quote USD

Tullow Oil plc (TUWLF)

0.3917 0.0000 (0.00%)
At close: April 23 at 10:23 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 -
Apr 23, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 100
Apr 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Apr 19, 2024 0.4800 0.4800 0.4500 0.4500 0.4500 700
Apr 18, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 17, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 16, 2024 0.4500 0.4500 0.4400 0.4400 0.4400 22,900
Apr 15, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 12, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 11, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 10, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 9, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 8, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 5, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 4, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 3, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Apr 2, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 5,000
Apr 1, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Mar 28, 2024 0.3900 0.4000 0.3900 0.4000 0.4000 1,500
Mar 27, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 14,200
Mar 26, 2024 0.3700 0.4100 0.3700 0.3900 0.3900 5,000
Mar 25, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 22, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 21, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 -
Mar 20, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 1,000
Mar 19, 2024 0.3400 0.3400 0.3400 0.3400 0.3400 500
Mar 18, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 15, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 -
Mar 14, 2024 0.3500 0.3500 0.3500 0.3500 0.3500 500
Mar 13, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 12, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 11, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 8, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 7, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 400
Mar 6, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 1,500
Mar 4, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Mar 1, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 29, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 28, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 27, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 26, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 600
Feb 23, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 22, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 21, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 20, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 16, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 1,000
Feb 15, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 14, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 -
Feb 13, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 300
Feb 12, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Feb 9, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Feb 8, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 -
Feb 7, 2024 0.3600 0.3600 0.3600 0.3600 0.3600 100
Feb 6, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 5, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 -
Feb 2, 2024 0.3700 0.3700 0.3700 0.3700 0.3700 5,100
Feb 1, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jan 31, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jan 30, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 -
Jan 29, 2024 0.4100 0.4100 0.4100 0.4100 0.4100 400
Jan 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jan 25, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 7,800
Jan 24, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 23, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 22, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 19, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 18, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 17, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 16, 2024 0.4100 0.4500 0.4100 0.4500 0.4500 2,700
Jan 12, 2024 0.4200 0.4200 0.4200 0.4200 0.4200 2,000
Jan 11, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jan 10, 2024 0.4500 0.4500 0.4500 0.4500 0.4500 100
Jan 9, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 8, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 5, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 4, 2024 0.4700 0.4800 0.4600 0.4800 0.4800 6,000
Jan 3, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Jan 2, 2024 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 29, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 28, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 -
Dec 27, 2023 0.4800 0.4800 0.4800 0.4800 0.4800 200
Dec 26, 2023 0.4900 0.4900 0.4900 0.4900 0.4900 -
Dec 22, 2023 0.4600 0.4900 0.4600 0.4900 0.4900 3,700
Dec 21, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 200
Dec 20, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Dec 19, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 15,000
Dec 18, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 300
Dec 15, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Dec 14, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 4,000
Dec 13, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 700
Dec 12, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Dec 11, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 500
Dec 8, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 100
Dec 7, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Dec 6, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Dec 5, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 -
Dec 4, 2023 0.4300 0.4300 0.4300 0.4300 0.4300 300
Dec 1, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 4,500
Nov 30, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Nov 29, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Nov 28, 2023 0.4600 0.4600 0.4400 0.4400 0.4400 6,000
Nov 27, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Nov 24, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 100
Nov 22, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 100
Nov 21, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Nov 20, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Nov 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 3,900
Nov 16, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 15, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 14, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 10,000
Nov 13, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 10, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 9, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 8, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 7, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Nov 6, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 300,700
Nov 3, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 2, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Nov 1, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 31, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Oct 30, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 10,000
Oct 27, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 26, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 25, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 24, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 23, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 20, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 19, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 18, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 17, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 16, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 13, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 12, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 11, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 10, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 9, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 6, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 5, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 4, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 3, 2023 0.4000 0.4000 0.4000 0.4000 0.4000 -
Oct 2, 2023 0.4200 0.4200 0.4000 0.4000 0.4000 200
Sep 29, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 28, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 27, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 400
Sep 26, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 25, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 22, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 21, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 20, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 19, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Sep 18, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 600
Sep 15, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 14, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 13, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 12, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 11, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 8, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 7, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 6, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 5, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Sep 1, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 31, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 30, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 29, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 28, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 25, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 -
Aug 24, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 500
Aug 23, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 -
Aug 22, 2023 0.5000 0.5000 0.5000 0.5000 0.5000 500
Aug 21, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 100
Aug 18, 2023 0.4700 0.4700 0.4700 0.4700 0.4700 900
Aug 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 50,000
Aug 16, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Aug 15, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 300
Aug 14, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 11, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 10, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 9, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 8, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 7, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 4, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 -
Aug 3, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 100
Aug 2, 2023 0.4600 0.4600 0.4600 0.4600 0.4600 10,000
Aug 1, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 -
Jul 31, 2023 0.4400 0.4400 0.4400 0.4400 0.4400 20,000
Jul 28, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 27, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 26, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 25, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 24, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 21, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 20, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 19, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 18, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 17, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 -
Jul 14, 2023 0.4500 0.4500 0.4500 0.4500 0.4500 500
Jul 13, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 12, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 -
Jul 11, 2023 0.4200 0.4200 0.4200 0.4200 0.4200 100
Jul 10, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 3,000
Jul 7, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 6, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 5, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jul 3, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 30, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 29, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 28, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 100
Jun 27, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jun 26, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 100
Jun 23, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 22, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 21, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 -
Jun 20, 2023 0.3600 0.3600 0.3600 0.3600 0.3600 100,100
Jun 16, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 15, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 14, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 13, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 12, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 9, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
Jun 8, 2023 0.3000 0.3200 0.3000 0.3200 0.3200 4,200
Jun 7, 2023 0.3000 0.3200 0.3000 0.3200 0.3200 2,400
Jun 6, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jun 5, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jun 2, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
Jun 1, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 31, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 30, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 26, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 25, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 24, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 23, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 -
May 22, 2023 0.3300 0.3300 0.3300 0.3300 0.3300 1,000
May 19, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 18, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 17, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 16, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 15, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 200
May 12, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
May 11, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
May 10, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
May 9, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 800
May 8, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 1,000
May 5, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 4, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 -
May 3, 2023 0.3200 0.3200 0.3200 0.3200 0.3200 4,400
May 2, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
May 1, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Apr 28, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Apr 27, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -
Apr 26, 2023 0.3400 0.3400 0.3400 0.3400 0.3400 -

Related Tickers

KOS.L Kosmos Energy Ltd.
477.00
0.00%
 
REI Ring Energy, Inc.
1.9900
+1.53%
 
TRLEF Trillion Energy International Inc.
0.1033
-1.23%
 
CHAR.L Chariot Limited
8.69
-0.07%
 
LNGE.V LNG Energy Group Corp.
0.2800
+3.70%
 
PEXNY PTT Exploration and Production Public Company Limited
12.51
-27.27%
 
PHX PHX Minerals Inc.
3.4600
-1.98%
 
ATHOF Athabasca Oil Corporation
3.7104
+1.38%
 
GRNT Granite Ridge Resources, Inc.
6.41
-0.16%
 
KOS Kosmos Energy Ltd.
5.83
-2.02%