Toronto - Delayed Quote • CAD
TWC Enterprises Limited (TWC.TO)
At close: April 25 at 3:59 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 100 |
Apr 24, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | - |
Apr 23, 2024 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 100 |
Apr 22, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 19, 2024 | 17.70 | 17.70 | 16.95 | 16.95 | 16.95 | 2,000 |
Apr 18, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
Apr 17, 2024 | 17.74 | 17.88 | 17.74 | 17.84 | 17.84 | 400 |
Apr 16, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 100 |
Apr 15, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | - |
Apr 12, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 2,000 |
Apr 11, 2024 | 17.75 | 17.82 | 17.52 | 17.52 | 17.52 | 1,000 |
Apr 10, 2024 | 17.87 | 17.87 | 17.86 | 17.86 | 17.86 | 500 |
Apr 9, 2024 | 17.76 | 17.94 | 17.76 | 17.86 | 17.86 | 2,100 |
Apr 8, 2024 | 17.65 | 17.74 | 17.65 | 17.74 | 17.74 | 1,300 |
Apr 5, 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 200 |
Apr 4, 2024 | 17.15 | 17.20 | 17.15 | 17.20 | 17.20 | 1,600 |
Apr 3, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
Apr 2, 2024 | 17.00 | 17.00 | 16.95 | 16.95 | 16.95 | 2,000 |
Apr 1, 2024 | 16.93 | 16.95 | 16.93 | 16.94 | 16.94 | 13,900 |
Mar 28, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 100 |
Mar 27, 2024 | 16.94 | 16.95 | 16.94 | 16.94 | 16.94 | 1,200 |
Mar 26, 2024 | 16.70 | 16.70 | 16.67 | 16.67 | 16.67 | 800 |
Mar 25, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Mar 22, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - |
Mar 21, 2024 | 16.81 | 16.81 | 16.80 | 16.80 | 16.80 | 1,900 |
Mar 20, 2024 | 16.77 | 16.80 | 16.77 | 16.80 | 16.80 | 2,700 |
Mar 19, 2024 | 16.70 | 17.00 | 16.70 | 17.00 | 17.00 | 3,500 |
Mar 18, 2024 | 16.71 | 16.71 | 16.70 | 16.70 | 16.70 | 300 |
Mar 15, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Mar 14, 2024 | 0.08 Dividend | |||||
Mar 14, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
Mar 13, 2024 | 16.99 | 16.99 | 16.90 | 16.90 | 16.82 | 1,400 |
Mar 12, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 100 |
Mar 11, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | - |
Mar 8, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | - |
Mar 7, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | 300 |
Mar 6, 2024 | 16.89 | 16.89 | 16.80 | 16.80 | 16.73 | 300 |
Mar 5, 2024 | 16.90 | 16.90 | 16.90 | 16.90 | 16.82 | 100 |
Mar 4, 2024 | 16.76 | 16.76 | 16.75 | 16.75 | 16.68 | 300 |
Mar 1, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | - |
Feb 29, 2024 | 16.83 | 16.83 | 16.83 | 16.83 | 16.76 | - |
Feb 28, 2024 | 16.77 | 16.83 | 16.77 | 16.83 | 16.76 | 200 |
Feb 27, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | 100 |
Feb 26, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 16.73 | 1,000 |
Feb 23, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | - |
Feb 22, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | 300 |
Feb 21, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | 100 |
Feb 20, 2024 | 16.80 | 16.80 | 16.75 | 16.75 | 16.68 | 1,000 |
Feb 16, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | - |
Feb 15, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | - |
Feb 14, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | - |
Feb 13, 2024 | 16.85 | 16.85 | 16.85 | 16.85 | 16.78 | 100 |
Feb 12, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | - |
Feb 9, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | 200 |
Feb 8, 2024 | 16.81 | 16.81 | 16.81 | 16.81 | 16.74 | 100 |
Feb 7, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | 16.68 | - |
Feb 6, 2024 | 17.00 | 17.00 | 16.75 | 16.75 | 16.68 | 5,800 |
Feb 5, 2024 | 17.01 | 17.01 | 17.00 | 17.01 | 16.93 | 4,300 |
Feb 2, 2024 | 17.23 | 17.39 | 16.96 | 17.39 | 17.31 | 2,000 |
Feb 1, 2024 | 17.19 | 17.22 | 17.19 | 17.22 | 17.14 | 400 |
Jan 31, 2024 | 17.16 | 17.16 | 17.16 | 17.16 | 17.08 | 100 |
Jan 30, 2024 | 17.15 | 17.15 | 17.15 | 17.15 | 17.07 | 100 |
Jan 29, 2024 | 16.66 | 17.10 | 16.66 | 17.10 | 17.02 | 600 |
Jan 26, 2024 | 16.96 | 16.96 | 16.95 | 16.95 | 16.87 | 700 |
Jan 25, 2024 | 16.95 | 17.00 | 16.95 | 17.00 | 16.92 | 400 |
Jan 24, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.05 | - |
Jan 23, 2024 | 17.13 | 17.13 | 17.13 | 17.13 | 17.05 | - |
Jan 22, 2024 | 17.18 | 17.18 | 17.13 | 17.13 | 17.05 | 1,100 |
Jan 19, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.10 | - |
Jan 18, 2024 | 17.18 | 17.18 | 17.18 | 17.18 | 17.10 | - |
Jan 17, 2024 | 17.30 | 17.30 | 17.18 | 17.18 | 17.10 | 1,000 |
Jan 16, 2024 | 17.12 | 17.12 | 17.12 | 17.12 | 17.04 | 300 |
Jan 15, 2024 | 17.11 | 17.31 | 17.11 | 17.11 | 17.03 | 300 |
Jan 12, 2024 | 17.05 | 17.05 | 17.05 | 17.05 | 16.97 | 1,100 |
Jan 11, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 16.90 | - |
Jan 10, 2024 | 16.93 | 16.98 | 16.93 | 16.98 | 16.90 | 600 |
Jan 9, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | 16.85 | 100 |
Jan 8, 2024 | 16.99 | 16.99 | 16.81 | 16.94 | 16.86 | 700 |
Jan 5, 2024 | 16.69 | 16.69 | 16.69 | 16.69 | 16.62 | 100 |
Jan 4, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.67 | 100 |
Jan 3, 2024 | 16.74 | 16.74 | 16.74 | 16.74 | 16.67 | 100 |
Jan 2, 2024 | 16.40 | 16.40 | 16.40 | 16.40 | 16.33 | 600 |
Dec 29, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.38 | 1,500 |
Dec 28, 2023 | 16.52 | 16.52 | 16.52 | 16.52 | 16.45 | 100 |
Dec 27, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 16.43 | 2,100 |
Dec 22, 2023 | 16.55 | 16.55 | 16.50 | 16.50 | 16.43 | 1,700 |
Dec 21, 2023 | 16.51 | 16.51 | 16.50 | 16.50 | 16.43 | 700 |
Dec 20, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 100 |
Dec 19, 2023 | 16.49 | 16.49 | 16.49 | 16.49 | 16.42 | 1,300 |
Dec 18, 2023 | 16.51 | 16.51 | 16.49 | 16.49 | 16.42 | 800 |
Dec 15, 2023 | 16.50 | 16.50 | 16.49 | 16.49 | 16.42 | 700 |
Dec 14, 2023 | 16.75 | 16.75 | 16.55 | 16.55 | 16.48 | 700 |
Dec 13, 2023 | 17.90 | 17.90 | 16.53 | 16.53 | 16.46 | 2,200 |
Dec 12, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.43 | 56,500 |
Dec 11, 2023 | 16.60 | 16.60 | 16.49 | 16.49 | 16.42 | 11,200 |
Dec 8, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | - |
Dec 7, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | 3,100 |
Dec 6, 2023 | 16.65 | 16.75 | 16.60 | 16.60 | 16.53 | 3,200 |
Dec 5, 2023 | 16.87 | 16.87 | 16.65 | 16.65 | 16.58 | 2,900 |
Dec 4, 2023 | 17.01 | 17.01 | 16.95 | 16.95 | 16.87 | 700 |
Dec 1, 2023 | 16.45 | 16.75 | 16.45 | 16.75 | 16.68 | 1,400 |
Nov 30, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.38 | - |
Nov 29, 2023 | 0.05 Dividend | |||||
Nov 29, 2023 | 16.45 | 16.45 | 16.45 | 16.45 | 16.38 | - |
Nov 28, 2023 | 16.75 | 16.75 | 16.45 | 16.45 | 16.33 | 1,100 |
Nov 27, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 800 |
Nov 24, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 800 |
Nov 23, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | - |
Nov 22, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 1,600 |
Nov 21, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 300 |
Nov 20, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 100 |
Nov 17, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - |
Nov 16, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 1,500 |
Nov 15, 2023 | 17.01 | 17.01 | 17.01 | 17.01 | 16.88 | - |
Nov 14, 2023 | 16.80 | 17.01 | 16.80 | 17.01 | 16.88 | 700 |
Nov 13, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | - |
Nov 10, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | - |
Nov 9, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 300 |
Nov 8, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | - |
Nov 7, 2023 | 16.30 | 16.30 | 16.30 | 16.30 | 16.18 | 300 |
Nov 6, 2023 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | - |
Nov 3, 2023 | 16.72 | 16.72 | 16.60 | 16.60 | 16.48 | 1,000 |
Nov 2, 2023 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | 1,200 |
Nov 1, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.47 | - |
Oct 31, 2023 | 16.59 | 16.59 | 16.59 | 16.59 | 16.47 | - |
Oct 30, 2023 | 16.71 | 16.71 | 16.59 | 16.59 | 16.47 | 200 |
Oct 27, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.74 | 100 |
Oct 26, 2023 | 16.90 | 16.90 | 16.90 | 16.90 | 16.77 | 100 |
Oct 25, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
Oct 24, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
Oct 23, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | - |
Oct 20, 2023 | 16.80 | 16.80 | 16.80 | 16.80 | 16.67 | 1,400 |
Oct 19, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | - |
Oct 18, 2023 | 17.00 | 17.00 | 17.00 | 17.00 | 16.87 | - |
Oct 17, 2023 | 16.63 | 17.00 | 16.63 | 17.00 | 16.87 | 1,100 |
Oct 16, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 100 |
Oct 13, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 700 |
Oct 12, 2023 | 16.75 | 16.75 | 16.75 | 16.75 | 16.62 | 100 |
Oct 11, 2023 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 100 |
Oct 10, 2023 | 16.25 | 16.26 | 16.25 | 16.26 | 16.14 | 200 |
Oct 6, 2023 | 15.50 | 15.50 | 15.49 | 15.50 | 15.38 | 4,000 |
Oct 5, 2023 | 15.74 | 15.75 | 15.49 | 15.50 | 15.38 | 8,900 |
Oct 4, 2023 | 15.88 | 15.88 | 14.97 | 15.49 | 15.37 | 400 |
Oct 3, 2023 | 16.77 | 16.77 | 16.14 | 16.14 | 16.02 | 1,600 |
Oct 2, 2023 | 17.07 | 17.07 | 17.07 | 17.07 | 16.94 | 100 |
Sep 29, 2023 | 17.35 | 17.35 | 17.35 | 17.35 | 17.22 | 300 |
Sep 28, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.34 | - |
Sep 27, 2023 | 17.49 | 17.49 | 17.47 | 17.47 | 17.34 | 500 |
Sep 26, 2023 | 17.49 | 17.49 | 17.35 | 17.35 | 17.22 | 2,100 |
Sep 25, 2023 | 17.49 | 17.49 | 17.49 | 17.49 | 17.36 | 800 |
Sep 22, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | - |
Sep 21, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | - |
Sep 20, 2023 | 17.65 | 17.65 | 17.65 | 17.65 | 17.52 | 200 |
Sep 19, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.62 | - |
Sep 18, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.62 | - |
Sep 15, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.62 | 400 |
Sep 14, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.86 | - |
Sep 13, 2023 | 17.78 | 17.99 | 17.78 | 17.99 | 17.86 | 1,300 |
Sep 12, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.37 | 900 |
Sep 11, 2023 | 17.98 | 17.98 | 17.98 | 17.98 | 17.85 | 200 |
Sep 8, 2023 | 17.50 | 17.61 | 17.50 | 17.61 | 17.48 | 300 |
Sep 7, 2023 | 17.84 | 17.84 | 17.84 | 17.84 | 17.71 | 300 |
Sep 6, 2023 | 17.50 | 17.84 | 17.50 | 17.84 | 17.71 | 600 |
Sep 5, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.34 | - |
Sep 1, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.34 | - |
Aug 31, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.34 | - |
Aug 30, 2023 | 0.05 Dividend | |||||
Aug 30, 2023 | 17.47 | 17.47 | 17.47 | 17.47 | 17.34 | 300 |
Aug 29, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 28, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 25, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 24, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 23, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 22, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | 700 |
Aug 21, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 18, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | 300 |
Aug 17, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 16, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 15, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | - |
Aug 14, 2023 | 17.87 | 17.87 | 17.85 | 17.85 | 17.67 | 27,000 |
Aug 11, 2023 | 17.85 | 17.85 | 17.85 | 17.85 | 17.67 | 200 |
Aug 10, 2023 | 17.50 | 17.50 | 17.50 | 17.50 | 17.32 | - |
Aug 9, 2023 | 17.85 | 17.85 | 17.50 | 17.50 | 17.32 | 400 |
Aug 8, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.82 | 500 |
Aug 4, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | - |
Aug 3, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | - |
Aug 2, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | 500 |
Aug 1, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | - |
Jul 31, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | - |
Jul 28, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | - |
Jul 27, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | - |
Jul 26, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | - |
Jul 25, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | 800 |
Jul 24, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - |
Jul 21, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - |
Jul 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - |
Jul 19, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | 2,000 |
Jul 18, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.00 | 500 |
Jul 17, 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.00 | 600 |
Jul 14, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.98 | - |
Jul 13, 2023 | 18.16 | 18.17 | 18.16 | 18.17 | 17.98 | 1,000 |
Jul 12, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.98 | 700 |
Jul 11, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.98 | 600 |
Jul 10, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.98 | 900 |
Jul 7, 2023 | 18.17 | 18.17 | 18.17 | 18.17 | 17.98 | 100 |
Jul 6, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | 300 |
Jul 5, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | 100 |
Jul 4, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 17.91 | 300 |
Jun 30, 2023 | 18.24 | 18.25 | 18.10 | 18.10 | 17.91 | 1,900 |
Jun 29, 2023 | 18.25 | 18.25 | 18.25 | 18.25 | 18.06 | 300 |
Jun 28, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.81 | - |
Jun 27, 2023 | 17.99 | 17.99 | 17.99 | 17.99 | 17.81 | 100 |
Jun 26, 2023 | 17.99 | 18.01 | 17.99 | 18.01 | 17.83 | 900 |
Jun 23, 2023 | 18.25 | 18.25 | 18.00 | 18.00 | 17.82 | 1,200 |
Jun 22, 2023 | 18.23 | 18.25 | 18.23 | 18.25 | 18.06 | 300 |
Jun 21, 2023 | 18.23 | 18.23 | 18.23 | 18.23 | 18.04 | 100 |
Jun 20, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | 400 |
Jun 19, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | - |
Jun 16, 2023 | 18.20 | 18.20 | 18.20 | 18.20 | 18.01 | 900 |
Jun 15, 2023 | 18.05 | 18.20 | 18.05 | 18.20 | 18.01 | 400 |
Jun 14, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 17.87 | 800 |
Jun 13, 2023 | 17.90 | 18.15 | 17.90 | 18.05 | 17.87 | 1,300 |
Jun 12, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jun 9, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.57 | - |
Jun 8, 2023 | 17.76 | 17.76 | 17.75 | 17.75 | 17.57 | 10,000 |
Jun 7, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | - |
Jun 6, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | - |
Jun 5, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | - |
Jun 2, 2023 | 17.70 | 17.70 | 17.70 | 17.70 | 17.52 | 100 |
Jun 1, 2023 | 17.85 | 17.85 | 17.70 | 17.70 | 17.52 | 3,900 |
May 31, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.72 | - |
May 30, 2023 | 0.05 Dividend | |||||
May 30, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.72 | - |
May 29, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | 1,000 |
May 26, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | 1,300 |
May 25, 2023 | 17.90 | 17.90 | 17.90 | 17.90 | 17.67 | - |
May 24, 2023 | 18.04 | 18.04 | 17.90 | 17.90 | 17.67 | 2,400 |
May 23, 2023 | 18.04 | 18.04 | 18.04 | 18.04 | 17.81 | 1,900 |
May 19, 2023 | 18.00 | 18.04 | 18.00 | 18.04 | 17.81 | 2,200 |
May 18, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 900 |
May 17, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 1,400 |
May 16, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.36 | - |
May 15, 2023 | 17.59 | 17.59 | 17.59 | 17.59 | 17.36 | 200 |
May 12, 2023 | 18.00 | 18.15 | 18.00 | 18.15 | 17.91 | 900 |
May 11, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.52 | - |
May 10, 2023 | 17.75 | 17.75 | 17.75 | 17.75 | 17.52 | 600 |
May 9, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | 400 |
May 8, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 17.82 | - |
May 5, 2023 | 18.05 | 18.05 | 18.05 | 18.05 | 17.82 | 400 |
May 4, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
May 3, 2023 | 17.80 | 18.00 | 17.50 | 18.00 | 17.77 | 1,800 |
May 2, 2023 | 18.01 | 18.30 | 18.01 | 18.30 | 18.06 | 1,300 |
May 1, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
Apr 28, 2023 | 18.00 | 18.00 | 18.00 | 18.00 | 17.77 | - |
Apr 27, 2023 | 18.05 | 18.05 | 18.00 | 18.00 | 17.77 | 1,100 |
Apr 26, 2023 | 18.05 | 18.05 | 18.00 | 18.00 | 17.77 | 200 |
Apr 25, 2023 | 18.37 | 18.37 | 18.37 | 18.37 | 18.13 | - |