NasdaqGS - Delayed Quote USD

TherapeuticsMD, Inc. (TXMD)

1.8700 -0.0500 (-2.60%)
At close: April 25 at 4:00 PM EDT
1.8700 0.00 (0.00%)
After hours: April 25 at 6:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD250117C00007000 12/20/2023 4:43 PM 2025-01-17 0.10 0.00 0.40 0.00 0.00% 5 9 128.13%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TXMD250117P00007000 12/1/2023 6:43 PM 2025-01-17 4.20 4.30 5.40 0.00 0.00% 20 20 141.41%

Related Tickers

MITRA.BR Mithra Pharmaceuticals SA
0.2200
-0.68%
 
TLPH Talphera, Inc.
1.1200
+15.46%
 
GHSI Guardion Health Sciences, Inc.
8.15
+3.16%
 
EVOK Evoke Pharma, Inc.
0.4360
-2.57%
 
ENDPQ Endo International plc
0.0006
0.00%
 
DN.TO Delta 9 Cannabis Inc.
0.0200
-20.00%
 
DRRX DURECT Corporation
0.9159
+3.67%
 
GRNF GRN Holding Corporation
0.0710
0.00%
 
WRHLF Love Hemp Group Plc
0.0000
0.00%
 
CLVRW Clever Leaves Holdings Inc.
0.0349
-12.75%