Other OTC - Delayed Quote USD

ProText Mobility, Inc. (TXTM)

0.0018 -0.0005 (-21.74%)
At close: April 25 at 11:54 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 0.0018 0.0019 0.0018 0.0018 0.0018 921,142
Apr 24, 2024 0.0017 0.0023 0.0017 0.0023 0.0023 648,205
Apr 23, 2024 0.0018 0.0018 0.0018 0.0018 0.0018 600,000
Apr 22, 2024 0.0017 0.0018 0.0016 0.0018 0.0018 5,536,916
Apr 19, 2024 0.0020 0.0020 0.0018 0.0018 0.0018 2,235,000
Apr 18, 2024 0.0007 0.0019 0.0007 0.0018 0.0018 4,724,754
Apr 17, 2024 0.0020 0.0020 0.0016 0.0018 0.0018 2,475,000
Apr 16, 2024 0.0025 0.0025 0.0016 0.0017 0.0017 8,451,840
Apr 15, 2024 0.0024 0.0025 0.0022 0.0023 0.0023 3,166,183
Apr 12, 2024 0.0023 0.0030 0.0022 0.0025 0.0025 21,370,178
Apr 11, 2024 0.0019 0.0022 0.0019 0.0021 0.0021 8,871,430
Apr 10, 2024 0.0016 0.0020 0.0016 0.0019 0.0019 12,381,042
Apr 9, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 1,974,100
Apr 8, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 2,860,709
Apr 5, 2024 0.0017 0.0017 0.0015 0.0015 0.0015 3,435,000
Apr 4, 2024 0.0016 0.0018 0.0015 0.0015 0.0015 1,561,400
Apr 3, 2024 0.0017 0.0018 0.0015 0.0016 0.0016 940,887
Apr 2, 2024 0.0016 0.0018 0.0015 0.0018 0.0018 4,061,388
Apr 1, 2024 0.0015 0.0016 0.0013 0.0015 0.0015 5,708,457
Mar 28, 2024 0.0016 0.0017 0.0014 0.0017 0.0017 11,906,149
Mar 27, 2024 0.0017 0.0018 0.0016 0.0017 0.0017 5,637,541
Mar 26, 2024 0.0011 0.0017 0.0011 0.0014 0.0014 2,276,788
Mar 25, 2024 0.0011 0.0017 0.0011 0.0017 0.0017 1,454,111
Mar 22, 2024 0.0013 0.0016 0.0011 0.0016 0.0016 4,036,089
Mar 21, 2024 0.0014 0.0014 0.0011 0.0013 0.0013 3,862,230
Mar 20, 2024 0.0013 0.0014 0.0013 0.0014 0.0014 187,760
Mar 19, 2024 0.0013 0.0014 0.0012 0.0014 0.0014 6,678,000
Mar 18, 2024 0.0013 0.0013 0.0011 0.0012 0.0012 6,393,115
Mar 15, 2024 0.0014 0.0016 0.0013 0.0013 0.0013 2,975,295
Mar 14, 2024 0.0012 0.0017 0.0012 0.0014 0.0014 3,760,400
Mar 13, 2024 0.0016 0.0016 0.0012 0.0012 0.0012 2,322,500
Mar 12, 2024 0.0012 0.0015 0.0012 0.0013 0.0013 1,533,132
Mar 11, 2024 0.0012 0.0017 0.0012 0.0015 0.0015 3,351,600
Mar 8, 2024 0.0017 0.0017 0.0011 0.0017 0.0017 7,930,892
Mar 7, 2024 0.0019 0.0020 0.0016 0.0016 0.0016 3,130,709
Mar 6, 2024 0.0018 0.0020 0.0017 0.0020 0.0020 10,126,911
Mar 5, 2024 0.0015 0.0018 0.0015 0.0018 0.0018 6,070,587
Mar 4, 2024 0.0012 0.0016 0.0012 0.0016 0.0016 4,863,365
Mar 1, 2024 0.0015 0.0016 0.0014 0.0016 0.0016 5,022,201
Feb 29, 2024 0.0013 0.0015 0.0013 0.0014 0.0014 10,077,940
Feb 28, 2024 0.0013 0.0013 0.0011 0.0013 0.0013 3,569,002
Feb 27, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 1,196,598
Feb 26, 2024 0.0011 0.0013 0.0011 0.0013 0.0013 5,579,816
Feb 23, 2024 0.0011 0.0013 0.0011 0.0013 0.0013 3,544,189
Feb 22, 2024 0.0012 0.0012 0.0011 0.0012 0.0012 970,247
Feb 21, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 552,500
Feb 20, 2024 0.0011 0.0013 0.0010 0.0012 0.0012 6,606,662
Feb 16, 2024 0.0012 0.0013 0.0012 0.0012 0.0012 1,794,722
Feb 15, 2024 0.0013 0.0014 0.0011 0.0012 0.0012 3,621,306
Feb 14, 2024 0.0012 0.0013 0.0012 0.0013 0.0013 2,147,904
Feb 13, 2024 0.0010 0.0014 0.0010 0.0011 0.0011 5,535,628
Feb 12, 2024 0.0009 0.0012 0.0009 0.0010 0.0010 6,266,505
Feb 9, 2024 0.0012 0.0013 0.0010 0.0013 0.0013 1,940,000
Feb 8, 2024 0.0013 0.0014 0.0010 0.0013 0.0013 4,815,239
Feb 7, 2024 0.0013 0.0013 0.0010 0.0013 0.0013 419,100
Feb 6, 2024 0.0009 0.0013 0.0008 0.0010 0.0010 6,439,722
Feb 5, 2024 0.0013 0.0014 0.0011 0.0011 0.0011 3,635,300
Feb 2, 2024 0.0015 0.0015 0.0006 0.0013 0.0013 103,299,652
Feb 1, 2024 0.0015 0.0017 0.0015 0.0015 0.0015 3,987,026
Jan 31, 2024 0.0017 0.0017 0.0016 0.0016 0.0016 7,065,576
Jan 30, 2024 0.0017 0.0018 0.0015 0.0017 0.0017 8,083,866
Jan 29, 2024 0.0015 0.0019 0.0015 0.0018 0.0018 2,309,799
Jan 26, 2024 0.0019 0.0019 0.0015 0.0019 0.0019 8,735,816
Jan 25, 2024 0.0020 0.0020 0.0017 0.0019 0.0019 599,391
Jan 24, 2024 0.0020 0.0021 0.0017 0.0020 0.0020 2,942,384
Jan 23, 2024 0.0017 0.0019 0.0016 0.0018 0.0018 10,154,731
Jan 22, 2024 0.0018 0.0021 0.0016 0.0020 0.0020 4,704,239
Jan 19, 2024 0.0015 0.0018 0.0015 0.0018 0.0018 1,099,801
Jan 18, 2024 0.0019 0.0019 0.0014 0.0015 0.0015 6,971,472
Jan 17, 2024 0.0021 0.0021 0.0016 0.0017 0.0017 4,167,715
Jan 16, 2024 0.0018 0.0021 0.0016 0.0020 0.0020 9,334,010
Jan 12, 2024 0.0018 0.0021 0.0018 0.0021 0.0021 2,100,711
Jan 11, 2024 0.0023 0.0023 0.0015 0.0021 0.0021 10,080,473
Jan 10, 2024 0.0018 0.0023 0.0018 0.0023 0.0023 8,258,872
Jan 9, 2024 0.0011 0.0023 0.0011 0.0023 0.0023 6,116,480
Jan 8, 2024 0.0018 0.0022 0.0018 0.0022 0.0022 3,365,935
Jan 5, 2024 0.0016 0.0025 0.0016 0.0019 0.0019 12,518,216
Jan 4, 2024 0.0015 0.0015 0.0015 0.0015 0.0015 2,168,313
Jan 3, 2024 0.0014 0.0016 0.0014 0.0015 0.0015 1,021,900
Jan 2, 2024 0.0005 0.0020 0.0005 0.0017 0.0017 4,429,201
Dec 29, 2023 0.0012 0.0018 0.0010 0.0017 0.0017 3,926,404
Dec 28, 2023 0.0016 0.0019 0.0013 0.0018 0.0018 10,820,297
Dec 27, 2023 0.0019 0.0023 0.0017 0.0019 0.0019 13,378,616
Dec 26, 2023 0.0019 0.0024 0.0018 0.0022 0.0022 5,254,913
Dec 22, 2023 0.0025 0.0025 0.0017 0.0024 0.0024 9,734,053
Dec 21, 2023 0.0027 0.0031 0.0023 0.0026 0.0026 8,346,000
Dec 20, 2023 0.0028 0.0031 0.0025 0.0026 0.0026 11,436,826
Dec 19, 2023 0.0024 0.0031 0.0024 0.0029 0.0029 20,339,566
Dec 18, 2023 0.0020 0.0030 0.0020 0.0024 0.0024 28,201,381
Dec 15, 2023 0.0016 0.0022 0.0016 0.0020 0.0020 9,653,812
Dec 14, 2023 0.0017 0.0025 0.0017 0.0019 0.0019 16,770,731
Dec 13, 2023 0.0014 0.0017 0.0012 0.0016 0.0016 18,677,945
Dec 12, 2023 0.0007 0.0013 0.0007 0.0013 0.0013 7,094,353
Dec 11, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 6,623,592
Dec 8, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 1,236,305
Dec 7, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,000,000
Dec 6, 2023 0.0008 0.0010 0.0007 0.0007 0.0007 5,889,500
Dec 5, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 550,013
Dec 4, 2023 0.0007 0.0010 0.0007 0.0010 0.0010 2,735,737
Dec 1, 2023 0.0007 0.0010 0.0007 0.0010 0.0010 2,342,698
Nov 30, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 984,422
Nov 29, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 948,444
Nov 28, 2023 0.0007 0.0009 0.0007 0.0007 0.0007 938,615
Nov 27, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 2,750,554
Nov 24, 2023 0.0007 0.0009 0.0007 0.0009 0.0009 491,757
Nov 22, 2023 0.0009 0.0010 0.0007 0.0008 0.0008 5,769,788
Nov 21, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 645,257
Nov 20, 2023 0.0007 0.0010 0.0006 0.0008 0.0008 10,060,247
Nov 17, 2023 0.0008 0.0010 0.0006 0.0010 0.0010 5,440,979
Nov 16, 2023 0.0007 0.0009 0.0006 0.0007 0.0007 770,000
Nov 15, 2023 0.0001 0.0010 0.0001 0.0006 0.0006 2,200,954
Nov 14, 2023 0.0006 0.0009 0.0006 0.0007 0.0007 1,407,575
Nov 13, 2023 0.0006 0.0008 0.0006 0.0007 0.0007 3,113,262
Nov 10, 2023 0.0007 0.0009 0.0007 0.0007 0.0007 7,631,164
Nov 9, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 7,325,736
Nov 8, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 1,658,030
Nov 7, 2023 0.0005 0.0008 0.0005 0.0008 0.0008 787,086
Nov 6, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 5,027,104
Nov 3, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 407,848
Nov 2, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 708,000
Nov 1, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 101,000
Oct 31, 2023 0.0006 0.0008 0.0006 0.0006 0.0006 808,400
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 1,074,867
Oct 27, 2023 0.0008 0.0008 0.0006 0.0006 0.0006 5,047,758
Oct 26, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 286,128
Oct 25, 2023 0.0006 0.0007 0.0005 0.0006 0.0006 2,705,407
Oct 24, 2023 0.0006 0.0008 0.0006 0.0006 0.0006 1,856,930
Oct 23, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 2,000
Oct 20, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 494,072
Oct 19, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 4,437,874
Oct 18, 2023 0.0007 0.0008 0.0005 0.0008 0.0008 1,657,100
Oct 17, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 365,282
Oct 16, 2023 0.0008 0.0009 0.0007 0.0008 0.0008 2,638,013
Oct 13, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 2,343,747
Oct 12, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 1,346,750
Oct 11, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 937,000
Oct 10, 2023 0.0008 0.0010 0.0008 0.0009 0.0009 541,810
Oct 9, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 790,428
Oct 6, 2023 0.0009 0.0010 0.0008 0.0010 0.0010 262,000
Oct 5, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 1,945,410
Oct 4, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 879,025
Oct 3, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 2,519,343
Oct 2, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 646,255
Sep 29, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 2,103,501
Sep 28, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 1,980,011
Sep 27, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 -
Sep 26, 2023 0.0011 0.0011 0.0011 0.0011 0.0011 200,000
Sep 25, 2023 0.0009 0.0011 0.0009 0.0011 0.0011 100,100
Sep 22, 2023 0.0011 0.0011 0.0009 0.0011 0.0011 969,769
Sep 21, 2023 0.0009 0.0011 0.0009 0.0010 0.0010 785,000
Sep 20, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 773,044
Sep 19, 2023 0.0012 0.0012 0.0012 0.0012 0.0012 -
Sep 18, 2023 0.0010 0.0012 0.0009 0.0012 0.0012 6,349,989
Sep 15, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 1,104,193
Sep 14, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 4,527,824
Sep 13, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 -
Sep 12, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 4,245,203
Sep 11, 2023 0.0009 0.0012 0.0009 0.0012 0.0012 1,779,433
Sep 8, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,652,700
Sep 7, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 18,007
Sep 6, 2023 0.0011 0.0013 0.0010 0.0010 0.0010 1,403,169
Sep 5, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 2,103,009
Sep 1, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 2,309,764
Aug 31, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 8,269,645
Aug 30, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 2,151,300
Aug 29, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 15,481,678
Aug 28, 2023 0.0010 0.0013 0.0010 0.0011 0.0011 7,334,557
Aug 25, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 2,035,212
Aug 24, 2023 0.0010 0.0014 0.0010 0.0013 0.0013 1,421,453
Aug 23, 2023 0.0011 0.0012 0.0011 0.0012 0.0012 3,078,099
Aug 22, 2023 0.0013 0.0015 0.0011 0.0015 0.0015 6,510,400
Aug 21, 2023 0.0013 0.0018 0.0010 0.0013 0.0013 9,790,679
Aug 18, 2023 0.0016 0.0017 0.0015 0.0015 0.0015 330,100
Aug 17, 2023 0.0013 0.0018 0.0013 0.0016 0.0016 467,891
Aug 16, 2023 0.0016 0.0018 0.0015 0.0018 0.0018 172,000
Aug 15, 2023 0.0016 0.0018 0.0015 0.0015 0.0015 1,244,421
Aug 14, 2023 0.0017 0.0018 0.0013 0.0016 0.0016 2,423,322
Aug 11, 2023 0.0017 0.0017 0.0015 0.0017 0.0017 10,360,663
Aug 10, 2023 0.0015 0.0016 0.0012 0.0016 0.0016 8,781,312
Aug 9, 2023 0.0014 0.0014 0.0012 0.0014 0.0014 382,452
Aug 8, 2023 0.0013 0.0015 0.0011 0.0015 0.0015 543,580
Aug 7, 2023 0.0016 0.0016 0.0013 0.0016 0.0016 1,203,580
Aug 4, 2023 0.0002 0.0016 0.0002 0.0016 0.0016 10,332,891
Aug 3, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 117,233
Aug 2, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 3,846,238
Aug 1, 2023 0.0012 0.0012 0.0009 0.0010 0.0010 2,743,217
Jul 31, 2023 0.0015 0.0015 0.0010 0.0015 0.0015 9,229,368
Jul 28, 2023 0.0009 0.0014 0.0008 0.0014 0.0014 22,768,932
Jul 27, 2023 0.0007 0.0009 0.0007 0.0008 0.0008 5,438,509
Jul 26, 2023 0.0008 0.0009 0.0007 0.0009 0.0009 3,103,413
Jul 25, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 1,425,000
Jul 24, 2023 0.0008 0.0009 0.0007 0.0007 0.0007 1,094,438
Jul 21, 2023 0.0006 0.0008 0.0006 0.0008 0.0008 2,132,888
Jul 20, 2023 0.0008 0.0008 0.0006 0.0006 0.0006 620,650
Jul 19, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,837,500
Jul 18, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 2,638,800
Jul 17, 2023 0.0002 0.0008 0.0002 0.0008 0.0008 711,180
Jul 14, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 2,163,938
Jul 13, 2023 0.0002 0.0009 0.0002 0.0008 0.0008 6,469,236
Jul 12, 2023 0.0009 0.0009 0.0007 0.0007 0.0007 630,300
Jul 11, 2023 0.0008 0.0010 0.0007 0.0007 0.0007 13,381,081
Jul 10, 2023 0.0009 0.0009 0.0006 0.0008 0.0008 14,216,750
Jul 7, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 2,152,064
Jul 6, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 1,857,000
Jul 5, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 897,263
Jul 3, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 1,062,230
Jun 30, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 965,901
Jun 29, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 683,944
Jun 28, 2023 0.0007 0.0008 0.0006 0.0008 0.0008 3,375,000
Jun 27, 2023 0.0007 0.0008 0.0006 0.0007 0.0007 1,531,142
Jun 26, 2023 0.0010 0.0010 0.0007 0.0007 0.0007 3,527,671
Jun 23, 2023 0.0009 0.0010 0.0005 0.0010 0.0010 23,342,731
Jun 22, 2023 0.0009 0.0009 0.0007 0.0008 0.0008 14,989,195
Jun 21, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 704
Jun 20, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 1,290,001
Jun 16, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 2,688,001
Jun 15, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 380,000
Jun 14, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 5,311,218
Jun 13, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 3,235,000
Jun 12, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 714,090
Jun 9, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 7,719,500
Jun 8, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 4,064,100
Jun 7, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 5,182,763
Jun 6, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 3,182,924
Jun 5, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 9,152,648
Jun 2, 2023 0.0002 0.0012 0.0002 0.0012 0.0012 2,793,400
Jun 1, 2023 0.0012 0.0012 0.0010 0.0011 0.0011 700,300
May 31, 2023 0.0011 0.0012 0.0010 0.0012 0.0012 1,322,226
May 30, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 5,648,552
May 26, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,497,320
May 25, 2023 0.0012 0.0013 0.0012 0.0013 0.0013 900,000
May 24, 2023 0.0012 0.0013 0.0011 0.0013 0.0013 1,118,210
May 23, 2023 0.0014 0.0014 0.0011 0.0011 0.0011 1,673,571
May 22, 2023 0.0013 0.0013 0.0011 0.0011 0.0011 4,110,800
May 19, 2023 0.0013 0.0013 0.0011 0.0013 0.0013 5,254,734
May 18, 2023 0.0014 0.0014 0.0011 0.0012 0.0012 5,358,865
May 17, 2023 0.0013 0.0015 0.0012 0.0012 0.0012 1,952,500
May 16, 2023 0.0015 0.0015 0.0012 0.0012 0.0012 968,671
May 15, 2023 0.0014 0.0015 0.0011 0.0012 0.0012 4,054,224
May 12, 2023 0.0011 0.0015 0.0011 0.0015 0.0015 2,212,709
May 11, 2023 0.0012 0.0012 0.0011 0.0011 0.0011 1,167,500
May 10, 2023 0.0014 0.0014 0.0012 0.0012 0.0012 1,440,500
May 9, 2023 0.0010 0.0015 0.0010 0.0014 0.0014 1,931,493
May 8, 2023 0.0014 0.0016 0.0012 0.0012 0.0012 1,507,000
May 5, 2023 0.0014 0.0016 0.0014 0.0016 0.0016 3,235,362
May 4, 2023 0.0015 0.0017 0.0011 0.0015 0.0015 3,925,081
May 3, 2023 0.0013 0.0017 0.0010 0.0015 0.0015 6,418,016
May 2, 2023 0.0003 0.0015 0.0003 0.0015 0.0015 4,758,864
May 1, 2023 0.0010 0.0013 0.0010 0.0012 0.0012 1,414,267
Apr 28, 2023 0.0012 0.0013 0.0010 0.0010 0.0010 2,899,935
Apr 27, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 5,916,690
Apr 26, 2023 0.0011 0.0012 0.0011 0.0011 0.0011 2,014,681

Related Tickers

HALB Halberd Corporation
0.0081
+0.94%
 
LABP Landos Biopharma, Inc.
22.49
+0.58%
 
TSOI Therapeutic Solutions International, Inc.
0.0006
-8.33%
 
SYBE Sybleu Inc.
0.0790
+12.86%
 
MCET MultiCell Technologies, Inc.
0.0000
0.00%
 
CELZ Creative Medical Technology Holdings, Inc.
4.4000
-8.81%
 
PRLD Prelude Therapeutics Incorporated
4.0400
+4.39%
 
IMUC EOM Pharmaceuticals Holdings, Inc.
0.1979
0.00%
 
TMBRQ Trex Wind-down, Inc.
0.0002
0.00%
 
INFIQ Infinity Pharmaceuticals, Inc.
0.0000
0.00%