NYSE - Delayed Quote • USD
Unilever PLC (UL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.04 | 200.00% | 3 | 253 | 5/17/2024 | 5.60 | 0.00 | 0.00% | 2 | 7 |
| 0.39 | 0.27 | 225.00% | 359 | 395 | 8/16/2024 | 4.96 | -1.85 | -27.17% | 2 | 23 |
| 0.75 | 0.39 | 108.33% | 60 | 29 | 11/15/2024 | 5.30 | 0.00 | 0.00% | 9 | 11 |
| 1.30 | 0.67 | 106.35% | 57 | 1,255 | 1/17/2025 | 4.90 | -2.60 | -34.67% | 4 | 345 |
| 2.70 | 0.90 | 50.00% | 1 | 101 | 1/16/2026 | 6.00 | -2.00 | -25.00% | 4 | 232 |
Related Tickers
CL Colgate-Palmolive Company
89.29
+0.47%
KMB Kimberly-Clark Corporation
136.43
-0.98%
CLX The Clorox Company
147.50
-0.19%
KVUE Kenvue Inc.
19.02
-0.58%
PG The Procter & Gamble Company
162.55
-0.03%
EL The Estée Lauder Companies Inc.
144.99
-1.61%
CHD Church & Dwight Co., Inc.
107.25
-0.09%
NWL Newell Brands Inc.
6.94
-1.42%
OR.PA L'Oréal S.A.
435.75
-1.02%
RKT.L Reckitt Benckiser Group plc
4,356.00
-0.41%