NYSE - Delayed Quote • USD
UnitedHealth Group Incorporated (UNH)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240510C00380000 | 4/16/2024 2:52 PM | 2024-05-10 | 88.95 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH240621C00380000 | 4/19/2024 4:27 PM | 2024-06-21 | 129.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH240719C00380000 | 4/19/2024 2:12 PM | 2024-07-19 | 127.25 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| UNH240920C00380000 | 4/15/2024 2:38 PM | 2024-09-20 | 78.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| UNH250117C00380000 | 4/22/2024 1:48 PM | 2025-01-17 | 130.43 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH250620C00380000 | 4/12/2024 3:38 PM | 2025-06-20 | 95.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| UNH251219C00380000 | 9/19/2023 3:55 PM | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | 0.00% | - | 1 | 59.85% |
| UNH260116C00380000 | 4/11/2024 4:59 PM | 2026-01-16 | 110.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240426P00380000 | 4/17/2024 5:17 PM | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 50.00% |
| UNH240503P00380000 | 4/16/2024 1:32 PM | 2024-05-03 | 0.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNH240510P00380000 | 4/5/2024 6:12 PM | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNH240517P00380000 | 4/22/2024 4:58 PM | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 25.00% |
| UNH240524P00380000 | 4/15/2024 2:38 PM | 2024-05-24 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| UNH240531P00380000 | 4/23/2024 2:38 PM | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| UNH240621P00380000 | 4/25/2024 6:20 PM | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.02 | 6.90% | 6 | 0 | 12.50% |
| UNH240719P00380000 | 4/19/2024 7:45 PM | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 12.50% |
| UNH240816P00380000 | 4/17/2024 6:17 PM | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| UNH240920P00380000 | 4/25/2024 3:39 PM | 2024-09-20 | 1.80 | 0.00 | 0.00 | -0.18 | -9.09% | 2 | 0 | 6.25% |
| UNH241220P00380000 | 4/22/2024 3:38 PM | 2024-12-20 | 4.75 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 6.25% |
| UNH250117P00380000 | 4/25/2024 7:59 PM | 2025-01-17 | 5.40 | 0.00 | 0.00 | -0.35 | -6.09% | 1 | 0 | 6.25% |
| UNH250321P00380000 | 4/22/2024 7:17 PM | 2025-03-21 | 7.40 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| UNH250620P00380000 | 4/22/2024 5:01 PM | 2025-06-20 | 9.75 | 0.00 | 0.00 | 0.00 | 0.00% | 15 | 0 | 6.25% |
| UNH251219P00380000 | 4/24/2024 3:13 PM | 2025-12-19 | 16.00 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 3.13% |
| UNH260116P00380000 | 4/23/2024 7:56 PM | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
Related Tickers
HUM Humana Inc.
311.41
-1.45%
CVS CVS Health Corporation
67.33
-0.65%
ELV Elevance Health, Inc.
539.68
+1.11%
CI The Cigna Group
354.51
+0.63%
CNC Centene Corporation
75.68
-0.67%
MOH Molina Healthcare, Inc.
352.30
-4.11%
OSCR Oscar Health, Inc.
17.89
+1.71%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
NEUE NeueHealth, Inc.
6.33
-1.94%