U.S. markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
332.22+3.35 (+1.02%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
Strike:380.00
CallsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210305C003800002021-01-26 12:14PM EST2021-03-050.100.050.140.00-4445.90%
UNH210319C003800002021-02-26 3:49PM EST2021-03-190.400.260.43+0.08+25.00%5579531.86%
UNH210326C003800002021-02-04 1:09PM EST2021-03-261.150.031.530.00--036.46%
UNH210401C003800002021-02-16 12:13AM EST2021-04-011.100.401.160.00--130.88%
UNH210416C003800002021-02-26 3:46PM EST2021-04-161.971.212.02+0.34+20.86%3735629.71%
UNH210618C003800002021-02-26 11:44AM EST2021-06-186.105.606.40+0.72+13.38%341,26528.96%
UNH210917C003800002021-02-24 2:15PM EST2021-09-1711.0010.5013.850.00-29830.56%
UNH220121C003800002021-02-16 12:48PM EST2022-01-2121.0019.1021.30+3.30+18.64%215930.41%
UNH230120C003800002021-02-19 10:55AM EST2023-01-2032.5033.5037.900.00-11130.25%
PutsforMarch 5, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
UNH210319P003800002021-02-16 10:57AM EST2021-03-1955.5547.0051.500.00-11354.79%
UNH210618P003800002021-02-25 11:03AM EST2021-06-1854.5053.3056.300.00-13832.68%
UNH210917P003800002021-02-16 12:13AM EST2021-09-1760.0560.0563.000.00--2032.13%
UNH220121P003800002021-02-16 12:05PM EST2022-01-2175.8068.4572.500.00-1002033.27%