U.S. markets closed

S&P 500
3,811.15
-18.19(-0.48%)
Dow 30
30,932.37
-469.64(-1.50%)
Nasdaq
13,192.35
+72.92(+0.56%)

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

332.22+3.35 (+1.02%)

At close: 4:00PM EST

In The Money

Show:ListStraddle

Strike:380.00

CallsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210305C00380000	2021-01-26 12:14PM EST	2021-03-05	0.10	0.05	0.14	0.00	-	4	4	45.90%
UNH210319C00380000	2021-02-26 3:49PM EST	2021-03-19	0.40	0.26	0.43	+0.08	+25.00%	55	795	31.86%
UNH210326C00380000	2021-02-04 1:09PM EST	2021-03-26	1.15	0.03	1.53	0.00	-	-	0	36.46%
UNH210401C00380000	2021-02-16 12:13AM EST	2021-04-01	1.10	0.40	1.16	0.00	-	-	1	30.88%
UNH210416C00380000	2021-02-26 3:46PM EST	2021-04-16	1.97	1.21	2.02	+0.34	+20.86%	37	356	29.71%
UNH210618C00380000	2021-02-26 11:44AM EST	2021-06-18	6.10	5.60	6.40	+0.72	+13.38%	34	1,265	28.96%
UNH210917C00380000	2021-02-24 2:15PM EST	2021-09-17	11.00	10.50	13.85	0.00	-	2	98	30.56%
UNH220121C00380000	2021-02-16 12:48PM EST	2022-01-21	21.00	19.10	21.30	+3.30	+18.64%	2	159	30.41%
UNH230120C00380000	2021-02-19 10:55AM EST	2023-01-20	32.50	33.50	37.90	0.00	-	1	11	30.25%

PutsforMarch 5, 2021

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
UNH210319P00380000	2021-02-16 10:57AM EST	2021-03-19	55.55	47.00	51.50	0.00	-	1	13	54.79%
UNH210618P00380000	2021-02-25 11:03AM EST	2021-06-18	54.50	53.30	56.30	0.00	-	1	38	32.68%
UNH210917P00380000	2021-02-16 12:13AM EST	2021-09-17	60.05	60.05	63.00	0.00	-	-	20	32.13%
UNH220121P00380000	2021-02-16 12:05PM EST	2022-01-21	75.80	68.45	72.50	0.00	-	100	20	33.27%