NYSE - Delayed Quote • USD
United Rentals, Inc. (URI)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:37 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00400000 | 2/29/2024 2:48 PM | 2024-05-17 | 298.00 | 319.40 | 328.00 | 0.00 | 0.00% | - | 5 | 252.23% |
| URI240621C00400000 | 4/25/2024 1:47 PM | 2024-06-21 | 252.89 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 32 | 0.00% |
| URI240920C00400000 | 2/9/2024 7:06 PM | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | 0.00% | 1 | 3 | 50.18% |
| URI250117C00400000 | 4/17/2024 7:39 PM | 2025-01-17 | 258.60 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 60 | 0.00% |
| URI260116C00400000 | 4/24/2024 6:27 PM | 2026-01-16 | 301.33 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00400000 | 4/8/2024 5:06 PM | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| URI240621P00400000 | 4/25/2024 7:07 PM | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 393 | 25.00% |
| URI240920P00400000 | 4/22/2024 3:27 PM | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 117 | 12.50% |
| URI250117P00400000 | 4/25/2024 4:35 PM | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 423 | 12.50% |
| URI260116P00400000 | 4/19/2024 6:40 PM | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 16 | 6.25% |
Related Tickers
R Ryder System, Inc.
122.43
+0.20%
HRI Herc Holdings Inc.
153.92
+0.10%
HTZ Hertz Global Holdings, Inc.
4.6800
-19.31%
CAR Avis Budget Group, Inc.
99.57
-3.61%
FTAI FTAI Aviation Ltd.
73.25
-0.27%
HEES H&E Equipment Services, Inc.
58.57
-0.02%
AHT.L Ashtead Group plc
5,962.00
+3.51%
AER AerCap Holdings N.V.
85.18
+0.08%
UHAL U-Haul Holding Company
64.97
-0.02%
WSC WillScot Mobile Mini Holdings Corp.
37.96
-0.60%