ASX - Delayed Quote • AUD
Vital Metals Limited (VML.AX)
As of 2:39 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 2,787,439 |
Apr 24, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 675,554 |
Apr 23, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 122,474 |
Apr 22, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 977,452 |
Apr 19, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 386,344 |
Apr 18, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,219,496 |
Apr 17, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 803,786 |
Apr 16, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 485,591 |
Apr 15, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 1,887,604 |
Apr 12, 2024 | 0.0045 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 7,049,531 |
Apr 11, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,175,617 |
Apr 10, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,499,070 |
Apr 9, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0060 | 0.0060 | 15,009,641 |
Apr 8, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,203,603 |
Apr 5, 2024 | 0.0050 | 0.0055 | 0.0040 | 0.0050 | 0.0050 | 3,522,031 |
Apr 4, 2024 | 0.0050 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 32,530,205 |
Apr 3, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,272,660 |
Apr 2, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,220,289 |
Mar 28, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,791,332 |
Mar 27, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 3,395,325 |
Mar 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 346,913 |
Mar 25, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 2,678,009 |
Mar 22, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0045 | 0.0045 | 1,490,790 |
Mar 21, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 487,857 |
Mar 20, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 200,035 |
Mar 19, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,023,398 |
Mar 18, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 302,331 |
Mar 15, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0045 | 0.0045 | 517,352 |
Mar 14, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0045 | 0.0045 | 2,351,384 |
Mar 13, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 75,514 |
Mar 12, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,840,288 |
Mar 11, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 706,064 |
Mar 8, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 384,885 |
Mar 7, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 4,309,997 |
Mar 6, 2024 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 0.0040 | 1,601,216 |
Mar 5, 2024 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 3,791,168 |
Mar 4, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 18,261,834 |
Mar 1, 2024 | 0.0040 | 0.0040 | 0.0030 | 0.0030 | 0.0030 | 27,260,765 |
Feb 29, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,084,465 |
Feb 28, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,340,591 |
Feb 27, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,468,854 |
Feb 26, 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 2,293,468 |
Feb 23, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,218,625 |
Feb 22, 2024 | 0.0040 | 0.0045 | 0.0040 | 0.0040 | 0.0040 | 1,646,650 |
Feb 21, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 5,199,101 |
Feb 20, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 6,660 |
Feb 19, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 564,207 |
Feb 16, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,127,053 |
Feb 15, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,268,325 |
Feb 14, 2024 | 0.0045 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 428,295 |
Feb 13, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,531,528 |
Feb 12, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,070,081 |
Feb 9, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 1,275,744 |
Feb 8, 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,606,298 |
Feb 7, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,021,803 |
Feb 6, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 2,041,943 |
Feb 5, 2024 | 0.0050 | 0.0050 | 0.0045 | 0.0050 | 0.0050 | 4,093,270 |
Feb 2, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 3,110,092 |
Feb 1, 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 22,124,047 |
Jan 31, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,107,897 |
Jan 30, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,960,588 |
Jan 29, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,727,716 |
Jan 25, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 5,293,909 |
Jan 24, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 10,296,877 |
Jan 23, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 1,667,818 |
Jan 22, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 3,187,699 |
Jan 19, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 2,323,986 |
Jan 18, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 2,423,471 |
Jan 17, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,366,133 |
Jan 16, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 6,760,694 |
Jan 15, 2024 | 0.0060 | 0.0060 | 0.0055 | 0.0055 | 0.0055 | 3,284,338 |
Jan 12, 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 3,211,351 |
Jan 11, 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 14,785,961 |
Jan 10, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 6,938,073 |
Jan 9, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,914,262 |
Jan 8, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 8,167,556 |
Jan 5, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 1,682,406 |
Jan 4, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 2,998,365 |
Jan 3, 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,114,496 |
Jan 2, 2024 | 0.0060 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 330,398 |
Dec 29, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 0.0065 | 3,364,913 |
Dec 28, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 43,792,410 |
Dec 27, 2023 | 0.0070 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 3,243,882 |
Dec 22, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 2,057,731 |
Dec 21, 2023 | 0.0060 | 0.0070 | 0.0060 | 0.0060 | 0.0060 | 17,435,311 |
Dec 20, 2023 | 0.0050 | 0.0070 | 0.0050 | 0.0070 | 0.0070 | 36,145,791 |
Dec 19, 2023 | 0.0070 | 0.0075 | 0.0050 | 0.0050 | 0.0050 | 62,688,002 |
Dec 18, 2023 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 88,738,178 |
Dec 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Dec 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Nov 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Oct 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 13, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 12, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 6, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 5, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Sep 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 29, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 23, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 16, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 11, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 10, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 9, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 8, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 7, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 4, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 3, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 2, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Aug 1, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 31, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 28, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 27, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 26, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 25, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 24, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 21, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 20, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 19, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 18, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | - |
Jul 17, 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 2,355,486 |
Jul 14, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,950,429 |
Jul 13, 2023 | 0.0100 | 0.0105 | 0.0095 | 0.0100 | 0.0100 | 1,036,430 |
Jul 12, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 4,707,111 |
Jul 11, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 6,292,701 |
Jul 10, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 5,023,014 |
Jul 7, 2023 | 0.0105 | 0.0105 | 0.0100 | 0.0105 | 0.0105 | 234,593 |
Jul 6, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,044,856 |
Jul 5, 2023 | 0.0100 | 0.0110 | 0.0095 | 0.0110 | 0.0110 | 14,671,819 |
Jul 4, 2023 | 0.0090 | 0.0100 | 0.0080 | 0.0090 | 0.0090 | 8,277,753 |
Jul 3, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 7,650,249 |
Jun 30, 2023 | 0.0070 | 0.0090 | 0.0070 | 0.0090 | 0.0090 | 26,066,422 |
Jun 29, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0070 | 0.0070 | 9,531,277 |
Jun 28, 2023 | 0.0080 | 0.0090 | 0.0070 | 0.0070 | 0.0070 | 9,498,696 |
Jun 27, 2023 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 0.0080 | 15,062,166 |
Jun 26, 2023 | 0.0080 | 0.0085 | 0.0075 | 0.0080 | 0.0080 | 35,750,527 |
Jun 23, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 18,903,501 |
Jun 22, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 7,849,380 |
Jun 21, 2023 | 0.0080 | 0.0090 | 0.0080 | 0.0090 | 0.0090 | 7,732,356 |
Jun 20, 2023 | 0.0090 | 0.0090 | 0.0080 | 0.0080 | 0.0080 | 8,504,664 |
Jun 19, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 7,381,029 |
Jun 16, 2023 | 0.0080 | 0.0100 | 0.0080 | 0.0100 | 0.0100 | 14,130,050 |
Jun 15, 2023 | 0.0090 | 0.0095 | 0.0085 | 0.0085 | 0.0085 | 17,165,484 |
Jun 14, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 1,625,884 |
Jun 13, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,291,067 |
Jun 9, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 3,360,259 |
Jun 8, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 8,228,309 |
Jun 7, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 8,625,103 |
Jun 6, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0090 | 0.0090 | 2,998,591 |
Jun 5, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 4,882,995 |
Jun 2, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 4,966,125 |
Jun 1, 2023 | 0.0100 | 0.0110 | 0.0090 | 0.0105 | 0.0105 | 7,578,142 |
May 31, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 12,209,051 |
May 30, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 26,057,279 |
May 29, 2023 | 0.0090 | 0.0095 | 0.0090 | 0.0090 | 0.0090 | 3,688,546 |
May 26, 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 2,328,282 |
May 25, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 589,258 |
May 24, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 2,084,979 |
May 23, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,196,760 |
May 22, 2023 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 3,803,123 |
May 19, 2023 | 0.0090 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 1,957,283 |
May 18, 2023 | 0.0100 | 0.0105 | 0.0090 | 0.0090 | 0.0090 | 19,704,571 |
May 17, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 7,389,945 |
May 16, 2023 | 0.0105 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 2,808,018 |
May 15, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 610,139 |
May 12, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 3,664,188 |
May 11, 2023 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 4,392,034 |
May 10, 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0100 | 0.0100 | 12,694,604 |
May 9, 2023 | 0.0110 | 0.0115 | 0.0110 | 0.0110 | 0.0110 | 4,498,708 |
May 8, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 10,649,290 |
May 5, 2023 | 0.0110 | 0.0120 | 0.0105 | 0.0110 | 0.0110 | 15,502,229 |
May 4, 2023 | 0.0110 | 0.0120 | 0.0110 | 0.0110 | 0.0110 | 2,521,535 |
May 3, 2023 | 0.0120 | 0.0120 | 0.0105 | 0.0110 | 0.0110 | 21,172,316 |
May 2, 2023 | 0.0130 | 0.0130 | 0.0110 | 0.0110 | 0.0110 | 14,606,387 |
May 1, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0130 | 0.0130 | 5,764,902 |
Apr 28, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 5,138,571 |
Apr 27, 2023 | 0.0120 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 3,690,673 |
Apr 26, 2023 | 0.0130 | 0.0130 | 0.0120 | 0.0120 | 0.0120 | 5,439,386 |
Related Tickers
DRE.AX Dreadnought Resources Limited
0.0170
+6.25%
IXR.AX Ionic Rare Earths Limited
0.0150
0.00%
PUR.AX Pursuit Minerals Limited
0.0050
0.00%
VRX.AX VRX Silica Limited
0.0700
0.00%
CAV.AX Carnavale Resources Limited
0.0050
0.00%
LGM.AX Legacy Minerals Holdings Limited
0.1750
-2.78%
TKM.AX Trek Metals Limited
0.0410
-2.38%
MRD.AX Mount Ridley Mines Limited
0.0010
0.00%
OD6.AX OD6 Metals Limited
0.0710
0.00%
CPM.AX Cooper Metals Limited
0.1350
+8.00%