Nasdaq - Delayed Quote USD

Vanguard Total Stock Mkt Idx Inv (VTSMX)

121.37 -0.57 (-0.47%)
At close: 8:01 PM EDT

Performance Overview

Morningstar Return Rating --
YTD Return 5.95%
5y Average Return 12.50%
Number of Years Up 24
Number of Years Down 7
Best 1Y Total Return (Apr 23, 2024) 33.35%
Worst 1Y Total Return (Apr 23, 2024) --
Best 3Y Total Return 33.35%
Worst 3Y Total Return 6.87%

Trailing Returns (%) Vs. Benchmarks

Monthly Total Returns
VTSMX
Category
YTD
9.98%
14.84%
1-Month
3.21%
1.65%
3-Month
9.98%
7.55%
1-Year
29.24%
40.47%
3-Year
9.52%
16.77%
5-Year
14.13%
16.15%
10-Year
12.16%
13.21%
Last Bull Market
41.20%
24.09%
Last Bear Market
-16.87%
-17.61%

Annual Total Return (%) History

Year
VTSMX
Category
2024
--
--
2023
25.89%
--
2022
-19.60%
--
2021
25.59%
--
2020
20.87%
15.83%
2019
30.65%
28.78%
2018
-5.26%
-6.27%
2017
21.05%
20.44%

2016
12.53%
10.37%
2015
0.29%
-1.07%
2014
12.43%
10.96%
2013
33.35%
31.50%
2012
16.25%
14.96%
2011
0.96%
-1.27%
2010
17.09%
14.01%
2009
28.70%
28.17%
2008
-37.04%
-37.79%
2007
5.49%
6.16%
2006
15.51%
14.17%
2005
5.98%
5.88%
2004
12.52%
10.02%
2003
31.35%
27.05%
2002
-20.96%
-22.25%
2001
-10.97%
-13.50%
2000
-10.57%
-6.31%
1999
23.81%
20.16%
1998
23.26%
22.39%
1997
30.99%
28.37%
1996
20.96%
20.76%
1995
35.79%
32.35%
1994
-0.17%
-0.93%
1993
10.62%
10.21%
1992
--
7.00%

Past Quarterly Returns

YearQ1Q2Q3Q4
2024 9.98% -- -- --
2023 7.12% 8.40% -3.33% 12.14%
2022 -5.48% -16.87% -4.48% 7.12%
2021 6.41% 8.25% -0.08% 9.12%
2020 -20.89% 22.06% 9.18% 14.65%
2019 14.00% 4.05% 1.08% 8.97%
2018 -0.63% 3.88% 7.06% -14.28%
2017 5.76% 3.01% 4.52% 6.31%
2016 0.90% 2.66% 4.38% 4.08%
2015 1.76% 0.08% -7.29% 6.23%

2014 2.00% 4.83% -0.06% 5.21%
2013 10.99% 2.74% 6.26% 10.05%
2012 12.91% -3.21% 6.21% 0.15%
2011 6.34% -0.02% -15.26% 12.07%
2010 6.00% -11.32% 11.57% 11.66%
2009 -10.73% 16.95% 16.46% 5.85%
2008 -9.50% -1.56% -8.54% -22.73%
2007 1.35% 6.04% 1.51% -3.31%
2006 5.37% -1.99% 4.50% 7.04%
2005 -2.40% 2.18% 4.01% 2.17%
2004 2.58% 1.28% -1.82% 10.31%
2003 -3.14% 16.46% 3.60% 12.40%
2002 0.97% -12.69% -16.84% 7.82%
2001 -12.27% 7.47% -15.93% 12.32%
2000 3.84% -4.39% 0.27% -10.17%
1999 3.71% 7.88% -6.42% 18.26%
1998 13.28% 1.84% -12.07% 21.51%
1997 0.65% 16.81% 9.75% 1.52%
1996 5.52% 4.25% 2.81% 6.96%
1995 9.15% 9.23% 8.94% 4.54%
1994 -3.71% -0.90% 5.62% -0.95%
1993 3.98% 0.73% 3.66% 1.90%
1992 2.99% 7.10% -- --

Rank in Category (By Total Return)

YTD 61
1-Month 54
3-Month 61
1-Year 46
3-Year 66
5-Year 50

Load Adjusted Returns

1-Year 29.24%
3-Year 9.52%
5-Year 14.13%
10-Year 12.16%

Performance & Risk

YTD Return 5.95%
5y Average Return 12.50%
Rank in Category (ytd) 61
% Rank in Category (ytd) --
Beta (5Y Monthly) 1.01
Morningstar Risk Rating

Fund Overview

Category Large Blend
Fund Family Vanguard
Net Assets 1.6T
YTD Return 9.98%
Yield 1.26%
Morningstar Rating
Inception Date May 24, 2001

Fund Summary

The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%