WGO.V - White Gold Corp.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 20191.03001.03000.99001.00001.000066,000
Oct 17, 20190.95001.03000.95001.02001.0200240,100
Oct 16, 20190.89000.91000.89000.90000.900077,500
Oct 15, 20190.94000.94000.88000.88000.880090,100
Oct 11, 20190.94000.97000.92000.95000.950053,100
Oct 10, 20190.98000.98000.95000.96000.960012,100
Oct 09, 20191.00001.00000.99001.00001.000088,000
Oct 08, 20190.98000.99000.97000.99000.99009,000
Oct 07, 20191.00001.00000.95000.97000.9700114,400
Oct 04, 20191.03001.03001.00001.00001.000041,300
Oct 03, 20191.01001.07001.00001.03001.0300101,000
Oct 02, 20190.94001.02000.94001.00001.0000147,500
Oct 01, 20190.98000.98000.92000.92000.9200309,000
Sep 30, 20190.97000.98000.95000.97000.9700737,500
Sep 27, 20191.01001.01001.00001.00001.000088,700
Sep 26, 20191.04001.07001.02001.02001.020096,000
Sep 25, 20191.11001.11001.04001.05001.0500106,900
Sep 24, 20191.08001.10001.07001.10001.100054,800
Sep 23, 20191.12001.12001.08001.08001.080031,700
Sep 20, 20191.11001.13001.10001.13001.130032,600
Sep 19, 20191.10001.11001.09001.10001.100034,800
Sep 18, 20191.12001.13001.10001.11001.110055,600
Sep 17, 20191.14001.14001.13001.13001.13002,400
Sep 16, 20191.16001.16001.12001.13001.1300101,500
Sep 13, 20191.19001.20001.12001.14001.140072,700
Sep 12, 20191.07001.19001.07001.17001.17001,018,700
Sep 11, 20191.06001.06001.04001.04001.040022,400
Sep 10, 20191.03001.07001.02001.07001.0700134,700
Sep 09, 20191.05001.09001.02001.04001.0400260,800
Sep 06, 20191.05001.07001.05001.05001.050033,900
Sep 05, 20191.08001.10001.03001.06001.0600172,900
Sep 04, 20191.10001.11001.07001.09001.0900151,400
Sep 03, 20191.10001.11001.09001.11001.1100222,800
Aug 30, 20191.09001.10001.08001.10001.100059,500
Aug 29, 20191.07001.10001.07001.10001.1000172,700
Aug 28, 20191.10001.10001.06001.08001.0800218,000
Aug 27, 20191.10001.10001.05001.09001.0900130,000
Aug 26, 20191.17001.17001.08001.09001.0900212,200
Aug 23, 20191.09001.16001.08001.16001.1600631,900
Aug 22, 20191.11001.13001.06001.06001.0600103,700
Aug 21, 20191.15001.15001.09001.09001.090027,300
Aug 20, 20191.01001.15001.01001.14001.1400114,800
Aug 19, 20191.03001.03001.00001.03001.030038,500
Aug 16, 20191.08001.08001.00001.03001.0300356,800
Aug 15, 20191.14001.14001.06001.09001.0900144,200
Aug 14, 20191.13001.15001.12001.13001.1300134,100
Aug 13, 20191.15001.16001.13001.14001.140073,800
Aug 12, 20191.20001.21001.15001.15001.150096,000
Aug 09, 20191.19001.21001.18001.20001.2000138,700
Aug 08, 20191.26001.26001.16001.20001.2000182,700
Aug 07, 20191.24001.27001.23001.24001.24001,457,600
Aug 06, 20191.23001.24001.20001.22001.2200462,500
Aug 02, 20191.24001.24001.22001.22001.220034,000
Aug 01, 20191.18001.25001.16001.23001.230077,200
Jul 31, 20191.19001.19001.18001.19001.190015,300
Jul 30, 20191.17001.20001.17001.18001.180039,200
Jul 29, 20191.20001.20001.15001.16001.160047,300
Jul 26, 20191.21001.23001.18001.19001.1900340,400
Jul 25, 20191.25001.25001.19001.20001.2000148,100
Jul 24, 20191.20001.25001.20001.25001.2500244,400
Jul 23, 20191.19001.21001.14001.20001.2000207,500
Jul 22, 20191.25001.25001.18001.18001.1800474,400
Jul 19, 20191.23001.30001.23001.26001.2600310,100
Jul 18, 20191.23001.25001.22001.24001.2400747,100
Jul 17, 20191.20001.29001.20001.23001.2300164,400
Jul 16, 20191.21001.21001.20001.20001.200071,600
Jul 15, 20191.24001.24001.18001.21001.2100144,900
Jul 12, 20191.28001.30001.22001.24001.2400157,800
Jul 11, 20191.36001.38001.19001.29001.2900494,600
Jul 10, 20191.25001.31001.24001.29001.2900256,900
Jul 09, 20191.24001.24001.23001.23001.230045,500
Jul 08, 20191.26001.26001.24001.24001.240063,000
Jul 05, 20191.24001.27001.22001.25001.2500193,700
Jul 04, 20191.25001.28001.25001.28001.280032,800
Jul 03, 20191.27001.30001.20001.25001.2500106,000
Jul 02, 20191.29001.29001.24001.27001.270098,600
Jun 28, 20191.29001.31001.29001.29001.290099,200
Jun 27, 20191.20001.28001.20001.27001.27001,106,900
Jun 26, 20191.19001.22001.18001.21001.2100377,500
Jun 25, 20191.20001.21001.17001.20001.2000189,100
Jun 24, 20191.21001.22001.17001.20001.2000177,800
Jun 21, 20191.23001.23001.19001.20001.200063,200
Jun 20, 20191.19001.27001.19001.22001.22001,387,800
Jun 19, 20191.16001.20001.16001.20001.200099,000
Jun 18, 20191.16001.18001.16001.16001.160026,300
Jun 17, 20191.14001.16001.12001.15001.150019,900
Jun 14, 20191.18001.20001.13001.15001.150048,200
Jun 13, 20191.18001.22001.17001.17001.170096,500
Jun 12, 20191.14001.17001.14001.17001.170045,400
Jun 11, 20191.12001.13001.10001.12001.120045,000
Jun 10, 20191.16001.16001.13001.13001.13007,300
Jun 07, 20191.15001.19001.15001.17001.1700151,400
Jun 06, 20191.13001.16001.13001.15001.1500164,200
Jun 05, 20191.14001.18001.11001.12001.1200173,700
Jun 04, 20191.15001.16001.12001.13001.1300125,900
Jun 03, 20191.14001.16001.12001.16001.160071,100
May 31, 20191.08001.14001.07001.13001.1300371,300
May 30, 20191.07001.07001.04001.07001.0700201,700
May 29, 20191.00001.08001.00001.05001.0500579,000
May 28, 20191.06001.06000.99000.99000.9900167,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...