NasdaqGS - Delayed Quote • USD
Wingstop Inc. (WING)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240719C00135000 | 9/6/2023 2:22 PM | 2024-07-19 | 35.90 | 55.10 | 56.30 | 0.00 | 0.00% | 4 | 4 | 0.00% |
| WING250117C00135000 | 11/29/2023 2:34 PM | 2025-01-17 | 115.50 | 130.60 | 134.00 | 0.00 | 0.00% | 10 | 10 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WING240621P00135000 | 1/5/2024 6:24 PM | 2024-06-21 | 1.15 | 0.10 | 1.65 | 0.00 | 0.00% | 1 | 7 | 126.27% |
| WING240719P00135000 | 1/25/2024 4:46 PM | 2024-07-19 | 0.69 | 0.10 | 0.75 | 0.00 | 0.00% | 3 | 24 | 93.12% |
| WING250117P00135000 | 2/7/2024 5:19 PM | 2025-01-17 | 2.20 | 0.65 | 3.20 | 0.00 | 0.00% | 7 | 14 | 66.76% |
| WING260116P00135000 | 10/9/2023 7:00 PM | 2026-01-16 | 19.50 | 12.50 | 14.50 | 0.00 | 0.00% | 1 | 1 | 70.36% |
Related Tickers
SHAK Shake Shack Inc.
101.38
+1.85%
DPZ Domino's Pizza, Inc.
494.77
+1.45%
CAVA CAVA Group, Inc.
62.59
+3.61%
TXRH Texas Roadhouse, Inc.
156.87
+0.07%
QSR Restaurant Brands International Inc.
73.07
-0.75%
SG Sweetgreen, Inc.
22.76
+4.79%
PTLO Portillo's Inc.
12.00
-0.33%
PZZA Papa John's International, Inc.
62.91
-2.33%
BROS Dutch Bros Inc.
28.89
+1.26%
YUM Yum! Brands, Inc.
141.56
-0.18%