Cboe AU - Free Realtime Quote • AUD
WAM Leaders Limited (WLE.XA)
As of 2:04 PM GMT+10. Market Open.
Currency in AUD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.4050 | 1.4050 | 1.4000 | 1.4050 | 1.4050 | 120,176 |
Apr 24, 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4100 | 1.4100 | 245,685 |
Apr 23, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.4000 | 1.4000 | 262,754 |
Apr 22, 2024 | 1.4000 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 128,791 |
Apr 19, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.3950 | 1.3950 | 681,384 |
Apr 18, 2024 | 1.3950 | 1.4050 | 1.3950 | 1.4000 | 1.4000 | 297,248 |
Apr 16, 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3850 | 1.3850 | 503,739 |
Apr 15, 2024 | 1.3900 | 1.4000 | 1.3900 | 1.3950 | 1.3950 | 366,229 |
Apr 12, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.3950 | 1.3950 | 394,712 |
Apr 11, 2024 | 1.4100 | 1.4100 | 1.4000 | 1.4050 | 1.4050 | 664,953 |
Apr 10, 2024 | 1.4200 | 1.4250 | 1.4050 | 1.4150 | 1.4150 | 404,569 |
Apr 9, 2024 | 1.4100 | 1.4200 | 1.4050 | 1.4200 | 1.4200 | 346,379 |
Apr 8, 2024 | 1.3950 | 1.4150 | 1.3950 | 1.4100 | 1.4100 | 286,173 |
Apr 5, 2024 | 1.3800 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 414,137 |
Apr 4, 2024 | 1.3800 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 420,086 |
Apr 3, 2024 | 1.3750 | 1.3800 | 1.3700 | 1.3750 | 1.3750 | 589,821 |
Apr 2, 2024 | 1.3850 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 825,058 |
Mar 28, 2024 | 1.3950 | 1.4050 | 1.3850 | 1.3850 | 1.3850 | 530,252 |
Mar 27, 2024 | 1.3800 | 1.3950 | 1.3750 | 1.3900 | 1.3900 | 398,778 |
Mar 26, 2024 | 1.3900 | 1.4000 | 1.3800 | 1.3825 | 1.3825 | 297,542 |
Mar 25, 2024 | 1.3900 | 1.4000 | 1.3850 | 1.3900 | 1.3900 | 576,704 |
Mar 22, 2024 | 1.4050 | 1.4050 | 1.3850 | 1.3850 | 1.3850 | 476,484 |
Mar 21, 2024 | 1.4100 | 1.4100 | 1.3950 | 1.4000 | 1.4000 | 259,299 |
Mar 20, 2024 | 1.3950 | 1.4025 | 1.3900 | 1.4000 | 1.4000 | 185,518 |
Mar 19, 2024 | 1.3750 | 1.3900 | 1.3750 | 1.3900 | 1.3900 | 119,908 |
Mar 18, 2024 | 1.3750 | 1.3800 | 1.3700 | 1.3750 | 1.3750 | 380,091 |
Mar 15, 2024 | 1.3850 | 1.3850 | 1.3700 | 1.3725 | 1.3725 | 700,122 |
Mar 14, 2024 | 1.4000 | 1.4000 | 1.3800 | 1.3850 | 1.3850 | 328,221 |
Mar 13, 2024 | 1.3950 | 1.4000 | 1.3950 | 1.3950 | 1.3950 | 189,301 |
Mar 12, 2024 | 1.3950 | 1.4000 | 1.3900 | 1.3950 | 1.3950 | 535,943 |
Mar 11, 2024 | 1.4000 | 1.4000 | 1.3900 | 1.3950 | 1.3950 | 450,024 |
Mar 8, 2024 | 1.4000 | 1.4050 | 1.4000 | 1.4000 | 1.4000 | 360,789 |
Mar 7, 2024 | 1.3900 | 1.4050 | 1.3900 | 1.4000 | 1.4000 | 507,950 |
Mar 6, 2024 | 1.3900 | 1.3900 | 1.3750 | 1.3850 | 1.3850 | 726,521 |
Mar 5, 2024 | 1.4050 | 1.4100 | 1.3950 | 1.3975 | 1.3975 | 478,491 |
Mar 4, 2024 | 1.4050 | 1.4100 | 1.4000 | 1.4000 | 1.4000 | 522,108 |
Mar 1, 2024 | 1.4150 | 1.4150 | 1.4000 | 1.4000 | 1.4000 | 489,687 |
Feb 29, 2024 | 1.4050 | 1.4150 | 1.4000 | 1.4050 | 1.4050 | 393,279 |
Feb 28, 2024 | 1.4050 | 1.4150 | 1.4050 | 1.4050 | 1.4050 | 174,428 |
Feb 27, 2024 | 1.3900 | 1.4050 | 1.3900 | 1.3950 | 1.3950 | 282,491 |
Feb 26, 2024 | 1.3950 | 1.4000 | 1.3850 | 1.3900 | 1.3900 | 569,508 |
Feb 23, 2024 | 1.4000 | 1.4050 | 1.3900 | 1.3900 | 1.3900 | 459,408 |
Feb 22, 2024 | 1.3950 | 1.4050 | 1.3850 | 1.4000 | 1.4000 | 281,814 |
Feb 21, 2024 | 1.3900 | 1.3950 | 1.3850 | 1.3900 | 1.3900 | 277,629 |
Feb 20, 2024 | 1.3750 | 1.3900 | 1.3700 | 1.3800 | 1.3800 | 523,409 |
Feb 19, 2024 | 1.3900 | 1.3900 | 1.3750 | 1.3850 | 1.3850 | 471,315 |
Feb 16, 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3900 | 1.3900 | 362,573 |
Feb 15, 2024 | 1.3800 | 1.3950 | 1.3700 | 1.3850 | 1.3850 | 404,882 |
Feb 14, 2024 | 1.3850 | 1.3900 | 1.3750 | 1.3750 | 1.3750 | 525,692 |
Feb 13, 2024 | 1.3850 | 1.3950 | 1.3850 | 1.3900 | 1.3900 | 244,644 |
Feb 12, 2024 | 1.3850 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 388,860 |
Feb 9, 2024 | 1.3900 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 209,215 |
Feb 8, 2024 | 1.3850 | 1.3900 | 1.3750 | 1.3850 | 1.3850 | 240,909 |
Feb 7, 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3850 | 1.3850 | 426,209 |
Feb 6, 2024 | 1.3900 | 1.3950 | 1.3800 | 1.3800 | 1.3800 | 275,540 |
Feb 5, 2024 | 1.3800 | 1.3950 | 1.3800 | 1.3900 | 1.3900 | 192,532 |
Feb 2, 2024 | 1.3700 | 1.3950 | 1.3650 | 1.3850 | 1.3850 | 306,645 |
Feb 1, 2024 | 1.3700 | 1.3750 | 1.3600 | 1.3750 | 1.3750 | 391,286 |
Jan 31, 2024 | 1.3600 | 1.3750 | 1.3550 | 1.3750 | 1.3750 | 548,818 |
Jan 30, 2024 | 1.3650 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 391,525 |
Jan 29, 2024 | 1.3550 | 1.3650 | 1.3550 | 1.3600 | 1.3600 | 406,966 |
Jan 25, 2024 | 1.3650 | 1.3700 | 1.3450 | 1.3650 | 1.3650 | 423,638 |
Jan 24, 2024 | 1.3650 | 1.3700 | 1.3550 | 1.3550 | 1.3550 | 318,611 |
Jan 23, 2024 | 1.3800 | 1.3850 | 1.3600 | 1.3600 | 1.3600 | 526,052 |
Jan 22, 2024 | 1.3600 | 1.3700 | 1.3500 | 1.3700 | 1.3700 | 405,619 |
Jan 19, 2024 | 1.3750 | 1.3800 | 1.3500 | 1.3500 | 1.3500 | 300,501 |
Jan 17, 2024 | 1.3550 | 1.3650 | 1.3500 | 1.3550 | 1.3550 | 274,942 |
Jan 16, 2024 | 1.3650 | 1.3650 | 1.3500 | 1.3550 | 1.3550 | 423,850 |
Jan 15, 2024 | 1.3700 | 1.3750 | 1.3600 | 1.3650 | 1.3650 | 377,802 |
Jan 12, 2024 | 1.3750 | 1.3800 | 1.3650 | 1.3700 | 1.3700 | 401,101 |
Jan 11, 2024 | 1.3750 | 1.3800 | 1.3700 | 1.3800 | 1.3800 | 141,712 |
Jan 10, 2024 | 1.3900 | 1.3900 | 1.3650 | 1.3750 | 1.3750 | 292,534 |
Jan 9, 2024 | 1.3800 | 1.4000 | 1.3750 | 1.3850 | 1.3850 | 226,719 |
Jan 8, 2024 | 1.3800 | 1.3800 | 1.3650 | 1.3650 | 1.3650 | 248,909 |
Jan 5, 2024 | 1.3800 | 1.3850 | 1.3750 | 1.3800 | 1.3800 | 51,989 |
Jan 4, 2024 | 1.3600 | 1.3750 | 1.3550 | 1.3650 | 1.3650 | 91,538 |
Jan 3, 2024 | 1.3600 | 1.3650 | 1.3450 | 1.3600 | 1.3600 | 225,307 |
Jan 2, 2024 | 1.3650 | 1.3700 | 1.3550 | 1.3550 | 1.3550 | 409,602 |
Dec 29, 2023 | 1.3600 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 251,607 |
Dec 28, 2023 | 1.3700 | 1.3750 | 1.3600 | 1.3700 | 1.3700 | 213,533 |
Dec 27, 2023 | 1.3800 | 1.3800 | 1.3650 | 1.3650 | 1.3650 | 112,625 |
Dec 22, 2023 | 1.3700 | 1.3700 | 1.3600 | 1.3700 | 1.3700 | 468,434 |
Dec 21, 2023 | 1.3800 | 1.3900 | 1.3650 | 1.3650 | 1.3650 | 347,913 |
Dec 20, 2023 | 1.3900 | 1.4000 | 1.3800 | 1.3850 | 1.3850 | 348,370 |
Dec 19, 2023 | 1.3900 | 1.4000 | 1.3750 | 1.3950 | 1.3950 | 539,565 |
Dec 18, 2023 | 1.3900 | 1.3900 | 1.3650 | 1.3650 | 1.3650 | 180,774 |
Dec 15, 2023 | 1.3800 | 1.3900 | 1.3700 | 1.3850 | 1.3850 | 383,662 |
Dec 13, 2023 | 1.3550 | 1.3550 | 1.3450 | 1.3450 | 1.3450 | 408,926 |
Dec 12, 2023 | 1.3600 | 1.3650 | 1.3500 | 1.3550 | 1.3550 | 288,071 |
Dec 11, 2023 | 1.3450 | 1.3600 | 1.3400 | 1.3600 | 1.3600 | 259,955 |
Dec 8, 2023 | 1.3250 | 1.3600 | 1.3250 | 1.3500 | 1.3500 | 205,062 |
Dec 7, 2023 | 1.3400 | 1.3450 | 1.3300 | 1.3300 | 1.3300 | 219,897 |
Dec 6, 2023 | 1.3350 | 1.3400 | 1.3200 | 1.3350 | 1.3350 | 855,787 |
Dec 5, 2023 | 1.3550 | 1.3550 | 1.3125 | 1.3300 | 1.3300 | 891,392 |
Dec 4, 2023 | 1.3800 | 1.3850 | 1.3550 | 1.3600 | 1.3600 | 522,313 |
Dec 1, 2023 | 1.3700 | 1.3800 | 1.3600 | 1.3800 | 1.3800 | 205,539 |
Nov 30, 2023 | 1.3700 | 1.3750 | 1.3600 | 1.3600 | 1.3600 | 186,950 |
Nov 29, 2023 | 1.3750 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 324,904 |
Nov 28, 2023 | 1.3650 | 1.3800 | 1.3600 | 1.3750 | 1.3750 | 176,764 |
Nov 27, 2023 | 1.3750 | 1.3800 | 1.3600 | 1.3600 | 1.3600 | 213,594 |
Nov 24, 2023 | 1.3900 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 206,586 |
Nov 23, 2023 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 70,417 |
Nov 22, 2023 | 1.3850 | 1.3900 | 1.3800 | 1.3850 | 1.3850 | 127,726 |
Nov 21, 2023 | 1.4000 | 1.4100 | 1.3800 | 1.3800 | 1.3800 | 421,165 |
Nov 20, 2023 | 1.3850 | 1.4000 | 1.3800 | 1.4000 | 1.4000 | 231,910 |
Nov 17, 2023 | 1.3900 | 1.3950 | 1.3800 | 1.3825 | 1.3825 | 336,715 |
Nov 16, 2023 | 1.3900 | 1.3950 | 1.3850 | 1.3900 | 1.3900 | 116,258 |
Nov 15, 2023 | 1.3850 | 1.4050 | 1.3800 | 1.4000 | 1.4000 | 318,257 |
Nov 14, 2023 | 1.3800 | 1.3900 | 1.3650 | 1.3800 | 1.3800 | 181,474 |
Nov 13, 2023 | 1.3900 | 1.3900 | 1.3750 | 1.3800 | 1.3800 | 306,360 |
Nov 10, 2023 | 1.3800 | 1.3850 | 1.3750 | 1.3850 | 1.3850 | 139,708 |
Nov 9, 2023 | 1.3850 | 1.4000 | 1.3700 | 1.3700 | 1.3700 | 322,479 |
Nov 8, 2023 | 1.3850 | 1.3850 | 1.3800 | 1.3800 | 1.3800 | 97,592 |
Nov 7, 2023 | 1.4025 | 1.4150 | 1.3800 | 1.3850 | 1.3850 | 267,547 |
Nov 6, 2023 | 1.3900 | 1.4050 | 1.3800 | 1.4000 | 1.4000 | 166,253 |
Nov 3, 2023 | 1.3900 | 1.3950 | 1.3600 | 1.3750 | 1.3750 | 430,350 |
Nov 2, 2023 | 1.3750 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 415,051 |
Nov 1, 2023 | 1.3650 | 1.3700 | 1.3500 | 1.3600 | 1.3600 | 382,427 |
Oct 31, 2023 | 1.3650 | 1.3800 | 1.3600 | 1.3700 | 1.3700 | 200,709 |
Oct 30, 2023 | 1.3750 | 1.3950 | 1.3600 | 1.3650 | 1.3650 | 286,378 |
Oct 27, 2023 | 1.3750 | 1.4000 | 1.3650 | 1.3850 | 1.3850 | 190,215 |
Oct 26, 2023 | 1.3900 | 1.3950 | 1.3800 | 1.3950 | 1.3950 | 247,953 |
Oct 25, 2023 | 1.4000 | 1.4000 | 1.3900 | 1.4000 | 1.4000 | 133,371 |
Oct 24, 2023 | 1.3950 | 1.4000 | 1.3950 | 1.4000 | 1.4000 | 75,809 |
Oct 23, 2023 | 1.3800 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 222,838 |
Oct 20, 2023 | 1.3950 | 1.4000 | 1.3850 | 1.3900 | 1.3900 | 152,220 |
Oct 19, 2023 | 1.4000 | 1.4200 | 1.3750 | 1.3950 | 1.3950 | 110,867 |
Oct 18, 2023 | 1.4200 | 1.4250 | 1.4000 | 1.4100 | 1.4100 | - |
Oct 17, 2023 | 0.0450 Dividend | |||||
Oct 17, 2023 | 1.4200 | 1.4250 | 1.3600 | 1.4125 | 1.4125 | - |
Oct 16, 2023 | 1.4850 | 1.4850 | 1.4700 | 1.4700 | 1.4250 | 255,253 |
Oct 13, 2023 | 1.4900 | 1.4950 | 1.4700 | 1.4800 | 1.4347 | 301,512 |
Oct 12, 2023 | 1.4850 | 1.4900 | 1.4850 | 1.4850 | 1.4395 | 72,374 |
Oct 11, 2023 | 1.4800 | 1.4850 | 1.4750 | 1.4750 | 1.4298 | 108,236 |
Oct 10, 2023 | 1.4700 | 1.4850 | 1.4600 | 1.4700 | 1.4250 | 95,740 |
Oct 9, 2023 | 1.4850 | 1.4950 | 1.4650 | 1.4650 | 1.4202 | 205,673 |
Oct 6, 2023 | 1.4800 | 1.4800 | 1.4750 | 1.4800 | 1.4347 | 170,796 |
Oct 5, 2023 | 1.4800 | 1.5000 | 1.4650 | 1.4750 | 1.4298 | 147,578 |
Oct 4, 2023 | 1.4850 | 1.4950 | 1.4750 | 1.4750 | 1.4298 | 418,407 |
Oct 3, 2023 | 1.4950 | 1.5000 | 1.4800 | 1.4950 | 1.4492 | 376,331 |
Oct 2, 2023 | 1.4900 | 1.5100 | 1.4900 | 1.5100 | 1.4638 | 60,260 |
Sep 29, 2023 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | 1.4347 | 252,691 |
Sep 28, 2023 | 1.4750 | 1.4950 | 1.4750 | 1.4900 | 1.4444 | 127,145 |
Sep 27, 2023 | 1.4900 | 1.5050 | 1.4750 | 1.4800 | 1.4347 | - |
Sep 26, 2023 | 1.5000 | 1.5100 | 1.4850 | 1.4900 | 1.4444 | 312,304 |
Sep 25, 2023 | 1.4950 | 1.5100 | 1.4900 | 1.4950 | 1.4492 | 167,053 |
Sep 22, 2023 | 1.4950 | 1.5050 | 1.4850 | 1.4900 | 1.4444 | 279,027 |
Sep 21, 2023 | 1.5000 | 1.5050 | 1.4950 | 1.5000 | 1.4541 | 203,264 |
Sep 20, 2023 | 1.5000 | 1.5100 | 1.5000 | 1.5100 | 1.4638 | 52,323 |
Sep 19, 2023 | 1.4900 | 1.5050 | 1.4900 | 1.5000 | 1.4541 | 59,823 |
Sep 18, 2023 | 1.4950 | 1.5100 | 1.4900 | 1.4925 | 1.4468 | 121,217 |
Sep 15, 2023 | 1.4950 | 1.5050 | 1.4800 | 1.4900 | 1.4444 | 122,337 |
Sep 14, 2023 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.4541 | 220,255 |
Sep 13, 2023 | 1.4900 | 1.4950 | 1.4900 | 1.4900 | 1.4444 | 33,696 |
Sep 12, 2023 | 1.4950 | 1.4950 | 1.4900 | 1.4925 | 1.4468 | 115,777 |
Sep 11, 2023 | 1.4900 | 1.5050 | 1.4800 | 1.4950 | 1.4492 | 78,389 |
Sep 8, 2023 | 1.4950 | 1.5000 | 1.4800 | 1.4800 | 1.4347 | 112,836 |
Sep 7, 2023 | 1.4850 | 1.4900 | 1.4750 | 1.4750 | 1.4298 | 134,248 |
Sep 6, 2023 | 1.4900 | 1.5050 | 1.4700 | 1.4900 | 1.4444 | 174,893 |
Sep 5, 2023 | 1.4850 | 1.4950 | 1.4800 | 1.4900 | 1.4444 | 172,695 |
Sep 4, 2023 | 1.4900 | 1.5000 | 1.4650 | 1.4950 | 1.4492 | 201,138 |
Sep 1, 2023 | 1.4800 | 1.5000 | 1.4650 | 1.4900 | 1.4444 | 105,038 |
Aug 31, 2023 | 1.4750 | 1.4800 | 1.4700 | 1.4750 | 1.4298 | 30,049 |
Aug 30, 2023 | 1.4700 | 1.4800 | 1.4500 | 1.4700 | 1.4250 | 93,632 |
Aug 29, 2023 | 1.4550 | 1.4700 | 1.4550 | 1.4600 | 1.4153 | 179,176 |
Aug 28, 2023 | 1.4550 | 1.4700 | 1.4500 | 1.4600 | 1.4153 | 65,201 |
Aug 25, 2023 | 1.4600 | 1.4750 | 1.4400 | 1.4500 | 1.4056 | 122,594 |
Aug 24, 2023 | 1.4650 | 1.4750 | 1.4400 | 1.4600 | 1.4153 | 115,356 |
Aug 23, 2023 | 1.4700 | 1.4750 | 1.4450 | 1.4550 | 1.4105 | 140,880 |
Aug 22, 2023 | 1.4750 | 1.4800 | 1.4650 | 1.4750 | 1.4298 | 110,679 |
Aug 21, 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4750 | 1.4298 | 62,099 |
Aug 18, 2023 | 1.4650 | 1.4750 | 1.4550 | 1.4600 | 1.4153 | 61,057 |
Aug 17, 2023 | 1.4500 | 1.4600 | 1.4500 | 1.4500 | 1.4056 | 136,885 |
Aug 16, 2023 | 1.4550 | 1.4550 | 1.4400 | 1.4450 | 1.4008 | 169,976 |
Aug 15, 2023 | 1.4550 | 1.4750 | 1.4450 | 1.4600 | 1.4153 | 192,641 |
Aug 14, 2023 | 1.4700 | 1.4800 | 1.4500 | 1.4550 | 1.4105 | 247,309 |
Aug 11, 2023 | 1.4600 | 1.4750 | 1.4600 | 1.4650 | 1.4202 | 236,367 |
Aug 10, 2023 | 1.4700 | 1.4700 | 1.4500 | 1.4650 | 1.4202 | 103,055 |
Aug 9, 2023 | 1.4600 | 1.4700 | 1.4550 | 1.4700 | 1.4250 | 124,320 |
Aug 8, 2023 | 1.4725 | 1.4725 | 1.4600 | 1.4650 | 1.4202 | 159,935 |
Aug 7, 2023 | 1.4600 | 1.4800 | 1.4600 | 1.4650 | 1.4202 | 69,217 |
Aug 4, 2023 | 1.4650 | 1.4750 | 1.4600 | 1.4650 | 1.4202 | 59,350 |
Aug 3, 2023 | 1.4650 | 1.4800 | 1.4550 | 1.4600 | 1.4153 | 115,763 |
Jul 28, 2023 | 1.4800 | 1.4950 | 1.4700 | 1.4750 | 1.4298 | 108,431 |
Jul 26, 2023 | 1.4800 | 1.4950 | 1.4600 | 1.4800 | 1.4347 | 154,293 |
Jul 24, 2023 | 1.4700 | 1.4800 | 1.4550 | 1.4600 | 1.4153 | 189,106 |
Jul 21, 2023 | 1.4750 | 1.4800 | 1.4700 | 1.4700 | 1.4250 | 142,951 |
Jul 20, 2023 | 1.4650 | 1.4750 | 1.4650 | 1.4700 | 1.4250 | 32,998 |
Jul 19, 2023 | 1.4650 | 1.4900 | 1.4450 | 1.4600 | 1.4153 | 194,653 |
Jul 17, 2023 | 1.4600 | 1.4650 | 1.4550 | 1.4550 | 1.4105 | 401,054 |
Jul 14, 2023 | 1.4550 | 1.4750 | 1.4550 | 1.4650 | 1.4202 | 144,965 |
Jul 10, 2023 | 1.4300 | 1.4400 | 1.4100 | 1.4400 | 1.3959 | 194,919 |
Jul 7, 2023 | 1.4300 | 1.4350 | 1.4250 | 1.4250 | 1.3814 | 63,614 |
Jun 30, 2023 | 1.4450 | 1.4550 | 1.4450 | 1.4550 | 1.4105 | 148,296 |
Jun 29, 2023 | 1.4250 | 1.4600 | 1.4200 | 1.4400 | 1.3959 | 84,526 |
Jun 28, 2023 | 1.4300 | 1.4500 | 1.4050 | 1.4300 | 1.3862 | 143,251 |
Jun 27, 2023 | 1.4250 | 1.4500 | 1.4200 | 1.4200 | 1.3765 | - |
Jun 26, 2023 | 1.4150 | 1.4250 | 1.3900 | 1.3900 | 1.3474 | - |
Jun 23, 2023 | 1.4200 | 1.4250 | 1.4100 | 1.4100 | 1.3668 | 204,741 |
Jun 22, 2023 | 1.4300 | 1.4350 | 1.4150 | 1.4200 | 1.3765 | 150,139 |
Jun 21, 2023 | 1.4400 | 1.4500 | 1.4250 | 1.4300 | 1.3862 | 288,098 |
Jun 20, 2023 | 1.4400 | 1.4550 | 1.4150 | 1.4400 | 1.3959 | 63,568 |
Jun 19, 2023 | 1.4350 | 1.4500 | 1.4200 | 1.4400 | 1.3959 | 113,556 |
Jun 16, 2023 | 1.4300 | 1.4500 | 1.4250 | 1.4400 | 1.3959 | 71,934 |
Jun 15, 2023 | 1.4200 | 1.4400 | 1.3950 | 1.4250 | 1.3814 | 108,066 |
Jun 14, 2023 | 1.4100 | 1.4250 | 1.3950 | 1.4200 | 1.3765 | - |
Jun 13, 2023 | 1.4200 | 1.4250 | 1.4050 | 1.4050 | 1.3620 | 334,345 |
Jun 9, 2023 | 1.4150 | 1.4250 | 1.4150 | 1.4250 | 1.3814 | 53,838 |
Jun 8, 2023 | 1.4200 | 1.4250 | 1.4000 | 1.4250 | 1.3814 | 228,128 |
Jun 7, 2023 | 1.4250 | 1.4400 | 1.4150 | 1.4200 | 1.3765 | 246,182 |
Jun 6, 2023 | 1.4150 | 1.4250 | 1.4100 | 1.4200 | 1.3765 | 150,962 |
Jun 5, 2023 | 1.4450 | 1.4550 | 1.4300 | 1.4300 | 1.3862 | 195,422 |
Jun 2, 2023 | 1.4550 | 1.4600 | 1.4200 | 1.4550 | 1.4105 | 191,486 |
Jun 1, 2023 | 1.4550 | 1.4650 | 1.4300 | 1.4600 | 1.4153 | 160,917 |
May 31, 2023 | 1.4600 | 1.4600 | 1.4500 | 1.4500 | 1.4056 | 126,110 |
May 30, 2023 | 1.4600 | 1.4750 | 1.4500 | 1.4550 | 1.4105 | 244,579 |
May 26, 2023 | 1.4675 | 1.4750 | 1.4400 | 1.4500 | 1.4056 | 130,047 |
May 25, 2023 | 1.4700 | 1.4700 | 1.4650 | 1.4700 | 1.4250 | 52,341 |
May 24, 2023 | 1.4850 | 1.4900 | 1.4600 | 1.4700 | 1.4250 | 168,088 |
May 23, 2023 | 1.4650 | 1.4850 | 1.4400 | 1.4750 | 1.4298 | 314,519 |
May 22, 2023 | 1.4750 | 1.4750 | 1.4550 | 1.4550 | 1.4105 | 279,604 |
May 19, 2023 | 0.0450 Dividend | |||||
May 19, 2023 | 1.4600 | 1.4800 | 1.4100 | 1.4650 | 1.4202 | 86,097 |
May 17, 2023 | 1.5050 | 1.5050 | 1.4950 | 1.4950 | 1.4492 | - |
May 16, 2023 | 1.5050 | 1.5150 | 1.5000 | 1.5100 | 1.4638 | 164,058 |
May 15, 2023 | 1.5100 | 1.5100 | 1.4950 | 1.5000 | 1.4541 | 356,927 |
May 12, 2023 | 1.5100 | 1.5150 | 1.4950 | 1.5150 | 1.4686 | 374,905 |
May 11, 2023 | 1.5000 | 1.5100 | 1.4950 | 1.5100 | 1.4638 | 150,969 |
May 10, 2023 | 1.4950 | 1.4950 | 1.4900 | 1.4950 | 1.4492 | 161,742 |
May 9, 2023 | 1.4950 | 1.5000 | 1.4950 | 1.4950 | 1.4492 | 86,806 |
May 8, 2023 | 1.4950 | 1.5000 | 1.4900 | 1.5000 | 1.4541 | 198,223 |
May 5, 2023 | 1.4900 | 1.4950 | 1.4850 | 1.4850 | 1.4395 | 279,892 |
May 4, 2023 | 1.5000 | 1.5050 | 1.4900 | 1.4900 | 1.4444 | 185,182 |
May 3, 2023 | 1.4975 | 1.5050 | 1.4925 | 1.4950 | 1.4492 | 687,605 |
May 2, 2023 | 1.5150 | 1.5150 | 1.5000 | 1.5050 | 1.4589 | 418,343 |
May 1, 2023 | 1.5050 | 1.5150 | 1.5000 | 1.5100 | 1.4638 | 185,466 |
Apr 28, 2023 | 1.5050 | 1.5100 | 1.5050 | 1.5050 | 1.4589 | 123,196 |
Apr 27, 2023 | 1.5050 | 1.5100 | 1.4950 | 1.5050 | 1.4589 | 246,142 |
Apr 26, 2023 | 1.5050 | 1.5100 | 1.5000 | 1.5000 | 1.4541 | 106,629 |