Cboe AU - Free Realtime Quote AUD

WAM Leaders Limited (WLE.XA)

1.4050 -0.0050 (-0.35%)
As of 2:04 PM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 1.4050 1.4050 1.4000 1.4050 1.4050 120,176
Apr 24, 2024 1.4050 1.4100 1.4000 1.4100 1.4100 245,685
Apr 23, 2024 1.4000 1.4050 1.3900 1.4000 1.4000 262,754
Apr 22, 2024 1.4000 1.4000 1.3950 1.4000 1.4000 128,791
Apr 19, 2024 1.4000 1.4050 1.3900 1.3950 1.3950 681,384
Apr 18, 2024 1.3950 1.4050 1.3950 1.4000 1.4000 297,248
Apr 16, 2024 1.3900 1.3950 1.3800 1.3850 1.3850 503,739
Apr 15, 2024 1.3900 1.4000 1.3900 1.3950 1.3950 366,229
Apr 12, 2024 1.4000 1.4050 1.3900 1.3950 1.3950 394,712
Apr 11, 2024 1.4100 1.4100 1.4000 1.4050 1.4050 664,953
Apr 10, 2024 1.4200 1.4250 1.4050 1.4150 1.4150 404,569
Apr 9, 2024 1.4100 1.4200 1.4050 1.4200 1.4200 346,379
Apr 8, 2024 1.3950 1.4150 1.3950 1.4100 1.4100 286,173
Apr 5, 2024 1.3800 1.4000 1.3800 1.4000 1.4000 414,137
Apr 4, 2024 1.3800 1.3900 1.3750 1.3800 1.3800 420,086
Apr 3, 2024 1.3750 1.3800 1.3700 1.3750 1.3750 589,821
Apr 2, 2024 1.3850 1.3900 1.3700 1.3700 1.3700 825,058
Mar 28, 2024 1.3950 1.4050 1.3850 1.3850 1.3850 530,252
Mar 27, 2024 1.3800 1.3950 1.3750 1.3900 1.3900 398,778
Mar 26, 2024 1.3900 1.4000 1.3800 1.3825 1.3825 297,542
Mar 25, 2024 1.3900 1.4000 1.3850 1.3900 1.3900 576,704
Mar 22, 2024 1.4050 1.4050 1.3850 1.3850 1.3850 476,484
Mar 21, 2024 1.4100 1.4100 1.3950 1.4000 1.4000 259,299
Mar 20, 2024 1.3950 1.4025 1.3900 1.4000 1.4000 185,518
Mar 19, 2024 1.3750 1.3900 1.3750 1.3900 1.3900 119,908
Mar 18, 2024 1.3750 1.3800 1.3700 1.3750 1.3750 380,091
Mar 15, 2024 1.3850 1.3850 1.3700 1.3725 1.3725 700,122
Mar 14, 2024 1.4000 1.4000 1.3800 1.3850 1.3850 328,221
Mar 13, 2024 1.3950 1.4000 1.3950 1.3950 1.3950 189,301
Mar 12, 2024 1.3950 1.4000 1.3900 1.3950 1.3950 535,943
Mar 11, 2024 1.4000 1.4000 1.3900 1.3950 1.3950 450,024
Mar 8, 2024 1.4000 1.4050 1.4000 1.4000 1.4000 360,789
Mar 7, 2024 1.3900 1.4050 1.3900 1.4000 1.4000 507,950
Mar 6, 2024 1.3900 1.3900 1.3750 1.3850 1.3850 726,521
Mar 5, 2024 1.4050 1.4100 1.3950 1.3975 1.3975 478,491
Mar 4, 2024 1.4050 1.4100 1.4000 1.4000 1.4000 522,108
Mar 1, 2024 1.4150 1.4150 1.4000 1.4000 1.4000 489,687
Feb 29, 2024 1.4050 1.4150 1.4000 1.4050 1.4050 393,279
Feb 28, 2024 1.4050 1.4150 1.4050 1.4050 1.4050 174,428
Feb 27, 2024 1.3900 1.4050 1.3900 1.3950 1.3950 282,491
Feb 26, 2024 1.3950 1.4000 1.3850 1.3900 1.3900 569,508
Feb 23, 2024 1.4000 1.4050 1.3900 1.3900 1.3900 459,408
Feb 22, 2024 1.3950 1.4050 1.3850 1.4000 1.4000 281,814
Feb 21, 2024 1.3900 1.3950 1.3850 1.3900 1.3900 277,629
Feb 20, 2024 1.3750 1.3900 1.3700 1.3800 1.3800 523,409
Feb 19, 2024 1.3900 1.3900 1.3750 1.3850 1.3850 471,315
Feb 16, 2024 1.3900 1.3950 1.3800 1.3900 1.3900 362,573
Feb 15, 2024 1.3800 1.3950 1.3700 1.3850 1.3850 404,882
Feb 14, 2024 1.3850 1.3900 1.3750 1.3750 1.3750 525,692
Feb 13, 2024 1.3850 1.3950 1.3850 1.3900 1.3900 244,644
Feb 12, 2024 1.3850 1.4000 1.3800 1.3900 1.3900 388,860
Feb 9, 2024 1.3900 1.3900 1.3750 1.3800 1.3800 209,215
Feb 8, 2024 1.3850 1.3900 1.3750 1.3850 1.3850 240,909
Feb 7, 2024 1.3900 1.3950 1.3800 1.3850 1.3850 426,209
Feb 6, 2024 1.3900 1.3950 1.3800 1.3800 1.3800 275,540
Feb 5, 2024 1.3800 1.3950 1.3800 1.3900 1.3900 192,532
Feb 2, 2024 1.3700 1.3950 1.3650 1.3850 1.3850 306,645
Feb 1, 2024 1.3700 1.3750 1.3600 1.3750 1.3750 391,286
Jan 31, 2024 1.3600 1.3750 1.3550 1.3750 1.3750 548,818
Jan 30, 2024 1.3650 1.3800 1.3600 1.3700 1.3700 391,525
Jan 29, 2024 1.3550 1.3650 1.3550 1.3600 1.3600 406,966
Jan 25, 2024 1.3650 1.3700 1.3450 1.3650 1.3650 423,638
Jan 24, 2024 1.3650 1.3700 1.3550 1.3550 1.3550 318,611
Jan 23, 2024 1.3800 1.3850 1.3600 1.3600 1.3600 526,052
Jan 22, 2024 1.3600 1.3700 1.3500 1.3700 1.3700 405,619
Jan 19, 2024 1.3750 1.3800 1.3500 1.3500 1.3500 300,501
Jan 17, 2024 1.3550 1.3650 1.3500 1.3550 1.3550 274,942
Jan 16, 2024 1.3650 1.3650 1.3500 1.3550 1.3550 423,850
Jan 15, 2024 1.3700 1.3750 1.3600 1.3650 1.3650 377,802
Jan 12, 2024 1.3750 1.3800 1.3650 1.3700 1.3700 401,101
Jan 11, 2024 1.3750 1.3800 1.3700 1.3800 1.3800 141,712
Jan 10, 2024 1.3900 1.3900 1.3650 1.3750 1.3750 292,534
Jan 9, 2024 1.3800 1.4000 1.3750 1.3850 1.3850 226,719
Jan 8, 2024 1.3800 1.3800 1.3650 1.3650 1.3650 248,909
Jan 5, 2024 1.3800 1.3850 1.3750 1.3800 1.3800 51,989
Jan 4, 2024 1.3600 1.3750 1.3550 1.3650 1.3650 91,538
Jan 3, 2024 1.3600 1.3650 1.3450 1.3600 1.3600 225,307
Jan 2, 2024 1.3650 1.3700 1.3550 1.3550 1.3550 409,602
Dec 29, 2023 1.3600 1.3700 1.3600 1.3700 1.3700 251,607
Dec 28, 2023 1.3700 1.3750 1.3600 1.3700 1.3700 213,533
Dec 27, 2023 1.3800 1.3800 1.3650 1.3650 1.3650 112,625
Dec 22, 2023 1.3700 1.3700 1.3600 1.3700 1.3700 468,434
Dec 21, 2023 1.3800 1.3900 1.3650 1.3650 1.3650 347,913
Dec 20, 2023 1.3900 1.4000 1.3800 1.3850 1.3850 348,370
Dec 19, 2023 1.3900 1.4000 1.3750 1.3950 1.3950 539,565
Dec 18, 2023 1.3900 1.3900 1.3650 1.3650 1.3650 180,774
Dec 15, 2023 1.3800 1.3900 1.3700 1.3850 1.3850 383,662
Dec 13, 2023 1.3550 1.3550 1.3450 1.3450 1.3450 408,926
Dec 12, 2023 1.3600 1.3650 1.3500 1.3550 1.3550 288,071
Dec 11, 2023 1.3450 1.3600 1.3400 1.3600 1.3600 259,955
Dec 8, 2023 1.3250 1.3600 1.3250 1.3500 1.3500 205,062
Dec 7, 2023 1.3400 1.3450 1.3300 1.3300 1.3300 219,897
Dec 6, 2023 1.3350 1.3400 1.3200 1.3350 1.3350 855,787
Dec 5, 2023 1.3550 1.3550 1.3125 1.3300 1.3300 891,392
Dec 4, 2023 1.3800 1.3850 1.3550 1.3600 1.3600 522,313
Dec 1, 2023 1.3700 1.3800 1.3600 1.3800 1.3800 205,539
Nov 30, 2023 1.3700 1.3750 1.3600 1.3600 1.3600 186,950
Nov 29, 2023 1.3750 1.3800 1.3600 1.3600 1.3600 324,904
Nov 28, 2023 1.3650 1.3800 1.3600 1.3750 1.3750 176,764
Nov 27, 2023 1.3750 1.3800 1.3600 1.3600 1.3600 213,594
Nov 24, 2023 1.3900 1.3900 1.3750 1.3800 1.3800 206,586
Nov 23, 2023 1.3900 1.3900 1.3800 1.3800 1.3800 70,417
Nov 22, 2023 1.3850 1.3900 1.3800 1.3850 1.3850 127,726
Nov 21, 2023 1.4000 1.4100 1.3800 1.3800 1.3800 421,165
Nov 20, 2023 1.3850 1.4000 1.3800 1.4000 1.4000 231,910
Nov 17, 2023 1.3900 1.3950 1.3800 1.3825 1.3825 336,715
Nov 16, 2023 1.3900 1.3950 1.3850 1.3900 1.3900 116,258
Nov 15, 2023 1.3850 1.4050 1.3800 1.4000 1.4000 318,257
Nov 14, 2023 1.3800 1.3900 1.3650 1.3800 1.3800 181,474
Nov 13, 2023 1.3900 1.3900 1.3750 1.3800 1.3800 306,360
Nov 10, 2023 1.3800 1.3850 1.3750 1.3850 1.3850 139,708
Nov 9, 2023 1.3850 1.4000 1.3700 1.3700 1.3700 322,479
Nov 8, 2023 1.3850 1.3850 1.3800 1.3800 1.3800 97,592
Nov 7, 2023 1.4025 1.4150 1.3800 1.3850 1.3850 267,547
Nov 6, 2023 1.3900 1.4050 1.3800 1.4000 1.4000 166,253
Nov 3, 2023 1.3900 1.3950 1.3600 1.3750 1.3750 430,350
Nov 2, 2023 1.3750 1.3900 1.3700 1.3700 1.3700 415,051
Nov 1, 2023 1.3650 1.3700 1.3500 1.3600 1.3600 382,427
Oct 31, 2023 1.3650 1.3800 1.3600 1.3700 1.3700 200,709
Oct 30, 2023 1.3750 1.3950 1.3600 1.3650 1.3650 286,378
Oct 27, 2023 1.3750 1.4000 1.3650 1.3850 1.3850 190,215
Oct 26, 2023 1.3900 1.3950 1.3800 1.3950 1.3950 247,953
Oct 25, 2023 1.4000 1.4000 1.3900 1.4000 1.4000 133,371
Oct 24, 2023 1.3950 1.4000 1.3950 1.4000 1.4000 75,809
Oct 23, 2023 1.3800 1.4000 1.3700 1.4000 1.4000 222,838
Oct 20, 2023 1.3950 1.4000 1.3850 1.3900 1.3900 152,220
Oct 19, 2023 1.4000 1.4200 1.3750 1.3950 1.3950 110,867
Oct 18, 2023 1.4200 1.4250 1.4000 1.4100 1.4100 -
Oct 17, 2023 0.0450 Dividend
Oct 17, 2023 1.4200 1.4250 1.3600 1.4125 1.4125 -
Oct 16, 2023 1.4850 1.4850 1.4700 1.4700 1.4250 255,253
Oct 13, 2023 1.4900 1.4950 1.4700 1.4800 1.4347 301,512
Oct 12, 2023 1.4850 1.4900 1.4850 1.4850 1.4395 72,374
Oct 11, 2023 1.4800 1.4850 1.4750 1.4750 1.4298 108,236
Oct 10, 2023 1.4700 1.4850 1.4600 1.4700 1.4250 95,740
Oct 9, 2023 1.4850 1.4950 1.4650 1.4650 1.4202 205,673
Oct 6, 2023 1.4800 1.4800 1.4750 1.4800 1.4347 170,796
Oct 5, 2023 1.4800 1.5000 1.4650 1.4750 1.4298 147,578
Oct 4, 2023 1.4850 1.4950 1.4750 1.4750 1.4298 418,407
Oct 3, 2023 1.4950 1.5000 1.4800 1.4950 1.4492 376,331
Oct 2, 2023 1.4900 1.5100 1.4900 1.5100 1.4638 60,260
Sep 29, 2023 1.5000 1.5000 1.4800 1.4800 1.4347 252,691
Sep 28, 2023 1.4750 1.4950 1.4750 1.4900 1.4444 127,145
Sep 27, 2023 1.4900 1.5050 1.4750 1.4800 1.4347 -
Sep 26, 2023 1.5000 1.5100 1.4850 1.4900 1.4444 312,304
Sep 25, 2023 1.4950 1.5100 1.4900 1.4950 1.4492 167,053
Sep 22, 2023 1.4950 1.5050 1.4850 1.4900 1.4444 279,027
Sep 21, 2023 1.5000 1.5050 1.4950 1.5000 1.4541 203,264
Sep 20, 2023 1.5000 1.5100 1.5000 1.5100 1.4638 52,323
Sep 19, 2023 1.4900 1.5050 1.4900 1.5000 1.4541 59,823
Sep 18, 2023 1.4950 1.5100 1.4900 1.4925 1.4468 121,217
Sep 15, 2023 1.4950 1.5050 1.4800 1.4900 1.4444 122,337
Sep 14, 2023 1.4900 1.5000 1.4900 1.5000 1.4541 220,255
Sep 13, 2023 1.4900 1.4950 1.4900 1.4900 1.4444 33,696
Sep 12, 2023 1.4950 1.4950 1.4900 1.4925 1.4468 115,777
Sep 11, 2023 1.4900 1.5050 1.4800 1.4950 1.4492 78,389
Sep 8, 2023 1.4950 1.5000 1.4800 1.4800 1.4347 112,836
Sep 7, 2023 1.4850 1.4900 1.4750 1.4750 1.4298 134,248
Sep 6, 2023 1.4900 1.5050 1.4700 1.4900 1.4444 174,893
Sep 5, 2023 1.4850 1.4950 1.4800 1.4900 1.4444 172,695
Sep 4, 2023 1.4900 1.5000 1.4650 1.4950 1.4492 201,138
Sep 1, 2023 1.4800 1.5000 1.4650 1.4900 1.4444 105,038
Aug 31, 2023 1.4750 1.4800 1.4700 1.4750 1.4298 30,049
Aug 30, 2023 1.4700 1.4800 1.4500 1.4700 1.4250 93,632
Aug 29, 2023 1.4550 1.4700 1.4550 1.4600 1.4153 179,176
Aug 28, 2023 1.4550 1.4700 1.4500 1.4600 1.4153 65,201
Aug 25, 2023 1.4600 1.4750 1.4400 1.4500 1.4056 122,594
Aug 24, 2023 1.4650 1.4750 1.4400 1.4600 1.4153 115,356
Aug 23, 2023 1.4700 1.4750 1.4450 1.4550 1.4105 140,880
Aug 22, 2023 1.4750 1.4800 1.4650 1.4750 1.4298 110,679
Aug 21, 2023 1.4600 1.4800 1.4600 1.4750 1.4298 62,099
Aug 18, 2023 1.4650 1.4750 1.4550 1.4600 1.4153 61,057
Aug 17, 2023 1.4500 1.4600 1.4500 1.4500 1.4056 136,885
Aug 16, 2023 1.4550 1.4550 1.4400 1.4450 1.4008 169,976
Aug 15, 2023 1.4550 1.4750 1.4450 1.4600 1.4153 192,641
Aug 14, 2023 1.4700 1.4800 1.4500 1.4550 1.4105 247,309
Aug 11, 2023 1.4600 1.4750 1.4600 1.4650 1.4202 236,367
Aug 10, 2023 1.4700 1.4700 1.4500 1.4650 1.4202 103,055
Aug 9, 2023 1.4600 1.4700 1.4550 1.4700 1.4250 124,320
Aug 8, 2023 1.4725 1.4725 1.4600 1.4650 1.4202 159,935
Aug 7, 2023 1.4600 1.4800 1.4600 1.4650 1.4202 69,217
Aug 4, 2023 1.4650 1.4750 1.4600 1.4650 1.4202 59,350
Aug 3, 2023 1.4650 1.4800 1.4550 1.4600 1.4153 115,763
Jul 28, 2023 1.4800 1.4950 1.4700 1.4750 1.4298 108,431
Jul 26, 2023 1.4800 1.4950 1.4600 1.4800 1.4347 154,293
Jul 24, 2023 1.4700 1.4800 1.4550 1.4600 1.4153 189,106
Jul 21, 2023 1.4750 1.4800 1.4700 1.4700 1.4250 142,951
Jul 20, 2023 1.4650 1.4750 1.4650 1.4700 1.4250 32,998
Jul 19, 2023 1.4650 1.4900 1.4450 1.4600 1.4153 194,653
Jul 17, 2023 1.4600 1.4650 1.4550 1.4550 1.4105 401,054
Jul 14, 2023 1.4550 1.4750 1.4550 1.4650 1.4202 144,965
Jul 10, 2023 1.4300 1.4400 1.4100 1.4400 1.3959 194,919
Jul 7, 2023 1.4300 1.4350 1.4250 1.4250 1.3814 63,614
Jun 30, 2023 1.4450 1.4550 1.4450 1.4550 1.4105 148,296
Jun 29, 2023 1.4250 1.4600 1.4200 1.4400 1.3959 84,526
Jun 28, 2023 1.4300 1.4500 1.4050 1.4300 1.3862 143,251
Jun 27, 2023 1.4250 1.4500 1.4200 1.4200 1.3765 -
Jun 26, 2023 1.4150 1.4250 1.3900 1.3900 1.3474 -
Jun 23, 2023 1.4200 1.4250 1.4100 1.4100 1.3668 204,741
Jun 22, 2023 1.4300 1.4350 1.4150 1.4200 1.3765 150,139
Jun 21, 2023 1.4400 1.4500 1.4250 1.4300 1.3862 288,098
Jun 20, 2023 1.4400 1.4550 1.4150 1.4400 1.3959 63,568
Jun 19, 2023 1.4350 1.4500 1.4200 1.4400 1.3959 113,556
Jun 16, 2023 1.4300 1.4500 1.4250 1.4400 1.3959 71,934
Jun 15, 2023 1.4200 1.4400 1.3950 1.4250 1.3814 108,066
Jun 14, 2023 1.4100 1.4250 1.3950 1.4200 1.3765 -
Jun 13, 2023 1.4200 1.4250 1.4050 1.4050 1.3620 334,345
Jun 9, 2023 1.4150 1.4250 1.4150 1.4250 1.3814 53,838
Jun 8, 2023 1.4200 1.4250 1.4000 1.4250 1.3814 228,128
Jun 7, 2023 1.4250 1.4400 1.4150 1.4200 1.3765 246,182
Jun 6, 2023 1.4150 1.4250 1.4100 1.4200 1.3765 150,962
Jun 5, 2023 1.4450 1.4550 1.4300 1.4300 1.3862 195,422
Jun 2, 2023 1.4550 1.4600 1.4200 1.4550 1.4105 191,486
Jun 1, 2023 1.4550 1.4650 1.4300 1.4600 1.4153 160,917
May 31, 2023 1.4600 1.4600 1.4500 1.4500 1.4056 126,110
May 30, 2023 1.4600 1.4750 1.4500 1.4550 1.4105 244,579
May 26, 2023 1.4675 1.4750 1.4400 1.4500 1.4056 130,047
May 25, 2023 1.4700 1.4700 1.4650 1.4700 1.4250 52,341
May 24, 2023 1.4850 1.4900 1.4600 1.4700 1.4250 168,088
May 23, 2023 1.4650 1.4850 1.4400 1.4750 1.4298 314,519
May 22, 2023 1.4750 1.4750 1.4550 1.4550 1.4105 279,604
May 19, 2023 0.0450 Dividend
May 19, 2023 1.4600 1.4800 1.4100 1.4650 1.4202 86,097
May 17, 2023 1.5050 1.5050 1.4950 1.4950 1.4492 -
May 16, 2023 1.5050 1.5150 1.5000 1.5100 1.4638 164,058
May 15, 2023 1.5100 1.5100 1.4950 1.5000 1.4541 356,927
May 12, 2023 1.5100 1.5150 1.4950 1.5150 1.4686 374,905
May 11, 2023 1.5000 1.5100 1.4950 1.5100 1.4638 150,969
May 10, 2023 1.4950 1.4950 1.4900 1.4950 1.4492 161,742
May 9, 2023 1.4950 1.5000 1.4950 1.4950 1.4492 86,806
May 8, 2023 1.4950 1.5000 1.4900 1.5000 1.4541 198,223
May 5, 2023 1.4900 1.4950 1.4850 1.4850 1.4395 279,892
May 4, 2023 1.5000 1.5050 1.4900 1.4900 1.4444 185,182
May 3, 2023 1.4975 1.5050 1.4925 1.4950 1.4492 687,605
May 2, 2023 1.5150 1.5150 1.5000 1.5050 1.4589 418,343
May 1, 2023 1.5050 1.5150 1.5000 1.5100 1.4638 185,466
Apr 28, 2023 1.5050 1.5100 1.5050 1.5050 1.4589 123,196
Apr 27, 2023 1.5050 1.5100 1.4950 1.5050 1.4589 246,142
Apr 26, 2023 1.5050 1.5100 1.5000 1.5000 1.4541 106,629