U.S. Markets closed

Slack Technologies, Inc. (WORK)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.80-0.44 (-1.07%)
At close: 3:59PM EDT

40.68 -0.12 (-0.29%)
After hours: 4:07PM EDT

In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210618C000450002020-11-10 1:42PM EDT2021-06-180.700.000.000.00-706.25%
WORK220121C000450002020-11-10 4:34PM EDT2022-01-211.760.000.000.00-4403.13%
WORK230120C000450002020-11-10 4:06PM EDT2023-01-204.000.000.000.00-1601.56%
PutsforJune 18, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WORK210618P000450002020-09-02 10:43AM EDT2021-06-1816.6018.2018.950.00-12313.57%
WORK220121P000450002020-11-03 4:01PM EDT2022-01-2121.450.000.000.00-500.00%