NasdaqGS - Nasdaq Real Time Price USD

WSFS Financial Corporation (WSFS)

44.53 -0.55 (-1.22%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSFS240621C00040000 3/12/2024 5:44 PM 2024-06-21 5.10 3.50 7.00 0.00 0.00% 5 5 65.77%
WSFS240920C00040000 1/23/2024 3:13 PM 2024-09-20 9.54 3.60 7.90 0.00 0.00% 1 1 49.90%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSFS240920P00040000 4/12/2024 6:41 PM 2024-09-20 2.10 0.00 0.00 0.00 0.00% 2 2 3.13%

Related Tickers

UVSP Univest Financial Corporation
20.55
+2.75%
 
ABCB Ameris Bancorp
47.51
-1.53%
 
WABC Westamerica Bancorporation
47.21
-1.36%
 
UCBI United Community Banks, Inc.
25.82
-1.94%
 
IBOC International Bancshares Corporation
55.97
-0.52%
 
HWC Hancock Whitney Corporation
46.18
-0.62%
 
SASR Sandy Spring Bancorp, Inc.
21.37
-0.60%
 
FRME First Merchants Corporation
34.46
-1.68%
 
TCBX Third Coast Bancshares, Inc.
19.51
-1.12%
 
SRCE 1st Source Corporation
51.14
+0.35%