Advertisement
Advertisement
U.S. Markets open in 8 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Cloud Computing UCITS ETF (WTEJ.DE)

XETRA - XETRA Delayed Price. Currency in EUR
25.64+0.80 (+3.20%)
At close: 05:36PM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 2023------
Jan 27, 202325.1925.7025.1925.6425.6410,811
Jan 26, 202324.6625.4324.6624.8424.8423,753
Jan 25, 202324.4224.5323.4823.9523.95182,419
Jan 24, 202324.8325.0024.6524.7624.7610,915
Jan 23, 202323.8824.5123.8024.5124.516,012
Jan 20, 202323.3723.7423.2223.7423.742,861
Jan 19, 202323.7523.7523.1723.1723.172,754
Jan 18, 202324.1624.6423.9924.0424.0438,379
Jan 17, 202323.5923.8523.2523.8523.852,381
Jan 16, 202323.6323.6923.4623.5823.583,481
Jan 13, 202323.4523.5923.0823.4623.465,481
Jan 12, 202323.2523.3922.7223.0023.0023,375
Jan 11, 202322.7323.2422.7323.2023.2011,934
Jan 10, 202322.7022.7622.4022.5722.575,299
Jan 09, 202322.1923.0022.0822.8922.896,065
Jan 06, 202322.3722.6821.8322.2122.215,151
Jan 05, 202323.1023.3222.5122.5122.513,500
Jan 04, 202323.4023.5023.0023.3523.355,235
Jan 03, 202323.6024.0023.1223.1223.122,805
Jan 02, 202323.3323.6823.3323.6623.662,931
Dec 30, 202222.6722.8022.5822.6022.604,446
Dec 29, 202221.9722.8821.9722.8822.885,916
Dec 28, 202221.9722.1421.8021.9421.941,830
Dec 27, 202222.8322.9221.9222.1522.1516,698
Dec 23, 202222.6922.8822.1722.4222.427,045
Dec 22, 202223.3023.3622.6022.6022.606,778
Dec 21, 202223.3523.6122.9723.6123.617,458
Dec 20, 202222.9223.3522.7223.1023.1014,627
Dec 19, 202223.8823.9823.1623.1623.1619,343
Dec 16, 202223.9224.0223.4423.6923.6913,066
Dec 15, 202224.4724.5023.9024.0324.0319,295
Dec 14, 202224.7625.0924.5324.9324.9322,253
Dec 13, 202224.4425.7624.4224.9824.9848,423
Dec 12, 202223.5724.5323.5724.4624.4677,915
Dec 09, 202223.6824.0323.4323.8823.8851,189
Dec 08, 202222.9423.7522.7623.5223.5236,093
Dec 07, 202223.1523.1522.5522.8622.8672,924
Dec 06, 202223.4423.5622.7222.9522.9525,482
Dec 05, 202224.2924.3623.7223.7223.7218,094
Dec 02, 202224.6824.6824.0024.4124.4116,908
Dec 01, 202224.3224.8223.9524.5824.5840,112
Nov 30, 202223.2423.3123.0023.2523.2576,578
Nov 29, 202223.5723.6523.3623.3623.365,294
Nov 28, 202223.6223.8323.2723.6223.626,575
Nov 25, 202223.8623.9723.6323.7223.729,446
Nov 24, 202223.9124.1623.9124.0824.0838,410
Nov 23, 202223.1823.6923.1523.6823.684,623
Nov 22, 202223.4423.5622.8023.0823.0856,949
Nov 21, 202223.7223.8323.3923.4023.4021,852
Nov 18, 202223.9724.4823.7323.7623.7618,697
Nov 17, 202225.1925.1924.0024.2324.2322,091
Nov 16, 202226.3226.3224.9225.0825.0839,995
Nov 15, 202225.4826.3625.3926.3626.3610,679
Nov 14, 202225.8625.9425.0525.3325.3334,286
Nov 11, 202225.3326.0024.9525.5225.5254,591
Nov 10, 202222.7825.0122.7024.8624.8624,984
Nov 09, 202223.4523.4522.5122.5522.5549,476
Nov 08, 202223.0123.5822.6023.5823.5820,577
Nov 07, 202223.2323.5022.6223.0423.0431,842
Nov 04, 202225.0425.1423.1423.2723.27106,200
Nov 03, 202225.4925.9825.0025.4425.4446,800
Nov 02, 202227.1827.1825.5525.5525.5513,665
Nov 01, 202227.4927.9727.0827.0827.0815,366
Oct 31, 202227.0827.6327.0527.4527.4535,823
Oct 28, 202226.7827.1426.4526.6926.6945,558
Oct 27, 202226.6327.3826.4027.1927.1967,561
Oct 26, 202226.8927.3826.4027.3027.3025,844
Oct 25, 202225.8126.8725.7526.7826.7831,615
Oct 24, 202226.0926.4524.9925.6025.6050,362
Oct 21, 202225.9325.9625.0625.4925.4941,674
Oct 20, 202225.6526.6025.2726.5226.5239,470
Oct 19, 202226.4726.6125.8325.9725.9747,296
Oct 18, 202226.0326.8626.0326.0526.0542,149
Oct 17, 202224.8325.9024.7825.8225.8220,961
Oct 14, 202225.4525.9024.8824.9324.9316,597
Oct 13, 202225.3625.7623.9925.0125.0131,065
Oct 12, 202225.8126.0925.0225.2825.2827,386
Oct 11, 202225.9126.0824.9025.7825.7822,477
Oct 10, 202227.4827.5526.1426.3526.3511,456
Oct 07, 202228.9529.0027.6927.7327.7313,925
Oct 06, 202228.6629.1728.3628.9228.923,683
Oct 05, 202228.2028.3227.7927.9327.9315,380
Oct 04, 202227.5928.5127.5928.3628.3637,746
Oct 03, 202226.8327.3126.6126.9026.908,024
Sep 30, 202227.1527.9127.1527.7527.7511,854
Sep 29, 202227.8627.8626.8327.0927.0919,426
Sep 28, 202226.9427.8026.7827.6927.6948,944
Sep 27, 202226.9027.4526.8527.1627.1667,097
Sep 26, 202226.4727.3126.4226.8426.8424,225
Sep 23, 202226.5426.8126.2026.4826.4830,768
Sep 22, 202227.5227.9326.8026.9126.9121,441
Sep 21, 202227.8728.3827.7528.3828.3827,684
Sep 20, 202228.4928.4927.9328.2528.2562,395
Sep 19, 202228.1628.3127.7427.7427.7433,370
Sep 16, 202228.9829.1828.2028.3528.3539,109
Sep 15, 202229.8830.1529.2429.5029.5045,543
Sep 14, 202229.5829.5828.8529.2829.2858,342
Sep 13, 202230.7730.8229.1629.3429.3438,761
Sep 12, 202230.1030.5829.9730.2830.2829,541
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement