NasdaqGS - Delayed Quote • USD
Wynn Resorts, Limited (WYNN)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:22 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426C00106000 | 4/23/2024 7:27 PM | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 50.00% |
| WYNN240503C00106000 | 4/23/2024 6:39 PM | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 12.50% |
| WYNN240510C00106000 | 4/25/2024 3:37 PM | 2024-05-10 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| WYNN240524C00106000 | 4/18/2024 2:04 PM | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| WYNN240531C00106000 | 4/22/2024 1:30 PM | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WYNN240426P00106000 | 4/24/2024 6:58 PM | 2024-04-26 | 10.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 0.00% |
| WYNN240503P00106000 | 4/22/2024 1:37 PM | 2024-05-03 | 9.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WYNN240510P00106000 | 4/25/2024 2:27 PM | 2024-05-10 | 9.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
Related Tickers
MGM MGM Resorts International
42.18
-1.24%
LVS Las Vegas Sands Corp.
45.55
-0.63%
CZR Caesars Entertainment, Inc.
38.04
-1.14%
PENN PENN Entertainment, Inc.
17.19
-3.64%
MLCO Melco Resorts & Entertainment Limited
6.31
+0.64%
BYD Boyd Gaming Corporation
62.89
-1.10%
RRR Red Rock Resorts, Inc.
59.23
-1.04%
MTN Vail Resorts, Inc.
199.02
-1.17%
BALY Bally's Corporation
14.00
+0.07%
VAC Marriott Vacations Worldwide Corporation
101.03
-2.07%